PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acanthe Developpement | ACAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.011 | -2.58% | 0.416 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.428 | 0.403 | 0.428 | 0.416 | 0.427 |
ACAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.40 | 0.422324 | 44,865 | -0.034 | -7.56% |
| 1 Month | 0.473 | 0.48 | 0.40 | 0.436571 | 17,900 | -0.057 | -12.05% |
| 3 Months | 0.497 | 0.51 | 0.40 | 0.467256 | 13,888 | -0.081 | -16.3% |
| 6 Months | 0.50 | 0.526 | 0.40 | 0.481199 | 11,598 | -0.084 | -16.8% |
| 1 Year | 0.411 | 0.546 | 0.361 | 0.479844 | 17,341 | 0.005 | 1.22% |
| 3 Years | 0.51 | 0.546 | 0.337 | 0.460772 | 17,287 | -0.094 | -18.43% |
| 5 Years | 0.71 | 0.88 | 0.337 | 0.610713 | 29,403 | -0.294 | -41.41% |
ACAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.416 | -0.011 | -2.58% | 0.428 | 0.428 | 0.403 | 8,778 |
| Jun 30 2022 | 0.427 | 0.017 | 4.15% | 0.412 | 0.427 | 0.40 | 32,154 |
| Jun 29 2022 | 0.41 | -0.018 | -4.21% | 0.426 | 0.429 | 0.41 | 91,405 |
| Jun 28 2022 | 0.428 | -0.022 | -4.89% | 0.453 | 0.453 | 0.428 | 82,393 |
| Jun 27 2022 | 0.45 | 0.00 | 0.0% | 0.45 | 0.47 | 0.45 | 18,273 |
| Jun 24 2022 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 100 |
| Jun 23 2022 | 0.45 | -0.001 | -0.22% | 0.45 | 0.458 | 0.45 | 4,140 |
| Jun 22 2022 | 0.451 | -0.006 | -1.31% | 0.455 | 0.456 | 0.451 | 4,180 |
| Jun 21 2022 | 0.457 | 0.00 | 0.0% | 0.457 | 0.457 | 0.457 | 170 |
| Jun 20 2022 | 0.457 | 0.006 | 1.33% | 0.45 | 0.457 | 0.45 | 10,623 |
| Jun 17 2022 | 0.451 | -0.001 | -0.22% | 0.451 | 0.455 | 0.451 | 6,416 |
| Jun 16 2022 | 0.452 | -0.01 | -2.16% | 0.46 | 0.46 | 0.452 | 3,077 |
| Jun 15 2022 | 0.462 | 0.002 | 0.43% | 0.455 | 0.462 | 0.45 | 21,593 |
| Jun 14 2022 | 0.46 | -0.01 | -2.13% | 0.479 | 0.479 | 0.46 | 4,050 |
| Jun 13 2022 | 0.47 | 0.003 | 0.64% | 0.46 | 0.47 | 0.46 | 33,935 |
| Jun 10 2022 | 0.467 | -0.004 | -0.85% | 0.47 | 0.478 | 0.467 | 14,300 |
| Jun 09 2022 | 0.471 | -0.007 | -1.46% | 0.471 | 0.478 | 0.471 | 7,131 |
| Jun 08 2022 | 0.478 | -0.001 | -0.21% | 0.478 | 0.478 | 0.478 | 1,139 |
| Jun 07 2022 | 0.479 | 0.00 | 0.0% | 0.479 | 0.479 | 0.479 | 0.00 |
| Jun 06 2022 | 0.479 | 0.00 | 0.0% | 0.48 | 0.48 | 0.471 | 3,240 |
| Jun 03 2022 | 0.479 | 0.007 | 1.48% | 0.473 | 0.479 | 0.473 | 1,785 |
