ACAN

Acanthe Developpement Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Acanthe Developpement ACAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.011 -2.58% 0.416 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.428 0.403 0.428 0.416 0.427
more quote information »

ACAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.470.400.42232444,865-0.034-7.56%
1 Month0.4730.480.400.43657117,900-0.057-12.05%
3 Months0.4970.510.400.46725613,888-0.081-16.3%
6 Months0.500.5260.400.48119911,598-0.084-16.8%
1 Year0.4110.5460.3610.47984417,3410.0051.22%
3 Years0.510.5460.3370.46077217,287-0.094-18.43%
5 Years0.710.880.3370.61071329,403-0.294-41.41%

ACAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.416 -0.011 -2.58% 0.428 0.428 0.403 8,778
Jun 30 2022 0.427 0.017 4.15% 0.412 0.427 0.40 32,154
Jun 29 2022 0.41 -0.018 -4.21% 0.426 0.429 0.41 91,405
Jun 28 2022 0.428 -0.022 -4.89% 0.453 0.453 0.428 82,393
Jun 27 2022 0.45 0.00 0.0% 0.45 0.47 0.45 18,273
Jun 24 2022 0.45 0.00 0.0% 0.45 0.45 0.45 100
Jun 23 2022 0.45 -0.001 -0.22% 0.45 0.458 0.45 4,140
Jun 22 2022 0.451 -0.006 -1.31% 0.455 0.456 0.451 4,180
Jun 21 2022 0.457 0.00 0.0% 0.457 0.457 0.457 170
Jun 20 2022 0.457 0.006 1.33% 0.45 0.457 0.45 10,623
Jun 17 2022 0.451 -0.001 -0.22% 0.451 0.455 0.451 6,416
Jun 16 2022 0.452 -0.01 -2.16% 0.46 0.46 0.452 3,077
Jun 15 2022 0.462 0.002 0.43% 0.455 0.462 0.45 21,593
Jun 14 2022 0.46 -0.01 -2.13% 0.479 0.479 0.46 4,050
Jun 13 2022 0.47 0.003 0.64% 0.46 0.47 0.46 33,935
Jun 10 2022 0.467 -0.004 -0.85% 0.47 0.478 0.467 14,300
Jun 09 2022 0.471 -0.007 -1.46% 0.471 0.478 0.471 7,131
Jun 08 2022 0.478 -0.001 -0.21% 0.478 0.478 0.478 1,139
Jun 07 2022 0.479 0.00 0.0% 0.479 0.479 0.479 0.00
Jun 06 2022 0.479 0.00 0.0% 0.48 0.48 0.471 3,240
Jun 03 2022 0.479 0.007 1.48% 0.473 0.479 0.473 1,785
See More Historical Prices ยป
Your Recent History
EU
ACAN
Acanthe De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 18:56:43