Vortex Energy Stock Quote VRTX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Vortex Energy Corp (VRTX) Quote

Vortex Energy Corp (VRTX)

0.22

0.005

(2.33%)

Closed June 01 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.22

Bid

0.215

Ask

0.225

Volume

4,000

0.215 Day's Range 0.22

0.185 52 Week Range 2.32

Previous Close

0.215

Open

0.215

Last Trade

Last Trade Time

Average Volume (3m)

85,354

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.32558139535	0.215	0.225	0.21	31858	0.21757566	CS
4	0.01	4.7619047619	0.21	0.225	0.2	54377	0.20821911	CS
12	-0.085	-27.868852459	0.305	0.315	0.185	85354	0.24395133	CS
26	-0.2	-47.619047619	0.42	0.85	0.185	223023	0.47192386	CS
52	-0.44	-66.6666666667	0.66	2.32	0.185	318702	1.03666509	CS
156	0.12	120	0.1	2.32	0.1	265530	1.02831853	CS
260	0.12	120	0.1	2.32	0.1	265530	1.02831853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

ice trader

ice trader 5 months ago

TimeFades

TimeFades 10 months ago

That’s nice enjoy it

LowFloatLopes

LowFloatLopes 10 months ago

That’s pretty cool. I’m in Europe right now with my family. Not even thinking about stocks. Everything is on cruise control for me…gotta know when to hold ‘em ;)

TimeFades

TimeFades 10 months ago

Calmed down here ,

TimeFades

TimeFades 10 months ago

Another strong open. Real money walking this up

TimeFades

TimeFades 10 months ago

Through 1 like butter . This one is strong

TimeFades

TimeFades 10 months ago

Clean move higher

TimeFades

TimeFades 10 months ago

Bid moving up all day . Ask hits not much bid dumps

TimeFades

TimeFades 10 months ago

$vtecf whales in the water— Cade (@_CCS_) July 19, 2023

TimeFades

TimeFades 10 months ago

I’m at 72 . Looking like recovery time

TimeFades

TimeFades 10 months ago

Funny cuz my dad just said he bought this haha

cuggegrosse

cuggegrosse 11 months ago

6/9 PPS was $$$$ 0.69....Who bough then can be very happy...

LowFloatLopes

LowFloatLopes 11 months ago

My dads loving life on this one lol he bugs me everyday about it

gail

gail 11 months ago

here we gooooo!!!!

Carjockey2

Carjockey2 11 months ago

Lol

In Canada, ya!!!

LowFloatLopes

LowFloatLopes 11 months ago

gabrielarch

gabrielarch 11 months ago

Euro Solar Parks (CE)

Turkiye Garanti Bankasi AS (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions