We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 94621 | 0.07360927 | CS |
4 | 0.03 | 60 | 0.05 | 0.095 | 0.045 | 148104 | 0.07406893 | CS |
12 | 0.025 | 45.4545454545 | 0.055 | 0.095 | 0.045 | 87831 | 0.06758564 | CS |
26 | 0.03 | 60 | 0.05 | 0.095 | 0.025 | 166962 | 0.05029738 | CS |
52 | -0.015 | -15.7894736842 | 0.095 | 0.115 | 0.025 | 140175 | 0.05624421 | CS |
156 | -1.1 | -93.2203389831 | 1.18 | 1.26 | 0.025 | 260030 | 0.27945971 | CS |
260 | -0.92 | -92 | 1 | 2 | 0.025 | 355525 | 0.64072318 | CS |
Symbol | Price | Vol. |
---|---|---|
SINTSiNtx Technologies Inc | $ 0.1443 (162.36%) | 419.67M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.488099 (71.14%) | 389.52M |
GWAVGreenwave Technology Solutions Inc | $ 0.0555 (24.72%) | 332.15M |
CRKNCrown Electrokinetics Corporation | $ 0.052 (9.24%) | 122.31M |
SLNASelina Hospitality PLC | $ 0.084 (50.00%) | 100.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions