ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.08
0.00
( 0.00% )
Updated: 04:50:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.08
Bid
0.075
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.115
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
87,831
Financial Volume
-
VWAP
-

RWB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0114.28571428570.070.080.07946210.07360927CS
40.03600.050.0950.0451481040.07406893CS
120.02545.45454545450.0550.0950.045878310.06758564CS
260.03600.050.0950.0251669620.05029738CS
52-0.015-15.78947368420.0950.1150.0251401750.05624421CS
156-1.1-93.22033898311.181.260.0252600300.27945971CS
260-0.92-92120.0253555250.64072318CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.1443
(162.36%)
419.67M
AWINAERWINS Technologies Inc
$ 7.085
(161.44%)
19.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.488099
(71.14%)
389.52M
IPWiPower Inc
$ 1.3297
(50.48%)
2.92M
SLNASelina Hospitality PLC
$ 0.084
(50.00%)
100.76M
VRPXVirpax Pharmaceuticals Inc
$ 0.84
(-63.32%)
1.04M
YTENYield10 Bioscience Inc
$ 2.54
(-51.71%)
164.87k
AEMDAethlon Medical Inc
$ 0.466
(-45.18%)
3.38M
PXLWPixelworks Inc
$ 1.10
(-41.18%)
3.67M
BOLTBolt Biotherapeutics Inc
$ 0.8737
(-33.81%)
1.53M
SINTSiNtx Technologies Inc
$ 0.1443
(162.36%)
419.67M
FFIEFaraday Future Intelligent Electric Inc
$ 0.488099
(71.14%)
389.52M
GWAVGreenwave Technology Solutions Inc
$ 0.0555
(24.72%)
332.15M
CRKNCrown Electrokinetics Corporation
$ 0.052
(9.24%)
122.31M
SLNASelina Hospitality PLC
$ 0.084
(50.00%)
100.76M

Discussion

View Full Feed
Dyno89 Dyno89 26 seconds ago
Smh, if you aren’t familiar with GFC by now, you’re sure gonna learn a harsh lesson.
IGPK
TrendTrade2016 TrendTrade2016 26 seconds ago
LAZY
IGPK
Slojab Slojab 29 seconds ago
Just a note of clarification for those that are unfamiliar with the situation you're pointing out ..... these weren't "buys" on the open market. They were shares Elutiv awarded to himself and others.

And they were done in order to restore their holdings as a result of all the reverse
TWOH
misterfishman misterfishman 32 seconds ago
hahaha funny,oh i wish it was so lol.
IGPK
frans frans 38 seconds ago
sory for evryone here on these board nothing is coming here AMEN
HNRC
4OurRetirement 4OurRetirement 42 seconds ago
Update: "...2024 Russell Reconstitution schedule is as follows:"...

Tuesday, April 30th – “Rank Day” – Index membership eligibility for 2024 Russell Reconstitution determined from constituent market capitalization at market close.
Friday, May 24th – Preliminary index additions
CDMO
ACRL_AuEgg ACRL_AuEgg 51 seconds ago
Imagine the share price spike if assayed Tannahill drill report comes back very strong? We're waiting on results now. I'm very positive. Go ACRL!
ACRL
koolmc koolmc 59 seconds ago
on ot, for crypto related only one really moving is nsav, rest not much action.
STRIKERGR21 STRIKERGR21 1 minute ago
The pump continuous Weedtrader420 open your piggy bank and spent some real money to pump this garbage after all you are big player. So please show us amateurs how its done. INKW and its conman CEO need your donation, Lenny has millions more to dump and the discount shares that he sold to his in
INKW
Lakota-45 Lakota-45 1 minute ago
I-ON Digital Files Another - NT - Late Filer Notice !!!

sec.gov/Archives/edgar/data... -

~ $IONI / I-ON Digital ~
IONI
misterfishman misterfishman 1 minute ago
i just filled my boat again.
IGPK
CrazyC CrazyC 1 minute ago
BMEA - $13.02 - Volume is starting to trickle in... Correction to the float in my previous post... It is 19.4 million shares with 72% short interest, not 25 million...
Slaytanic420 Slaytanic420 2 minutes ago
Dilution bf is broke
HMBL
jedijazz jedijazz 2 minutes ago
$BLIS .041 +20.59% Company Name Change to NAPC Defense, Inc. (OTCPK: BLIS) and Website to NAPCDefense.com among Business Updates https://finance.yahoo.com/news/company-name-change-napc-defense-120500381.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
BLIS
SmokeSignals SmokeSignals 2 minutes ago
I'd say your on to something...
AMC
Deeznuts Deeznuts 2 minutes ago
Roaring Kitty going to jail for this PUMP
GME
Eddo1976 Eddo1976 2 minutes ago
Quarterly report is out

https://www.otcmarkets.com/otcapi/company/financial-report/402322/content
ELRA
shotsky shotsky 2 minutes ago
Mm's don't control anything. You are delusional.
NSAV
rbb rbb 2 minutes ago
OTC markets been taking 7 business days to update lately... i bet we see something tomorrow.
TDRK
koolmc koolmc 2 minutes ago
yep better it's quiet not hurting the movement lol
GGEI
Invest-in-America Invest-in-America 3 minutes ago
SLNA: "Ya wanna take a trip to the MOON, Alice???!!! Well, simply grab some SLNA shares , Sweetheart!!!" ALICE: "Now CALM-DOWN, Ralphy --- it's gonna be alright, Darling."

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExMG92aTZxcXh4bzhtcXliYnJxZG1kZm1rbDc1cWZjYmtpMmk3aG04diZlcD12MV9
SLNA
bgoat bgoat 3 minutes ago
4 eyes paULZEY TRADE 2016 BACK FOR HIS 1.49 PER POST, MAKING HIS ROUNDS TODAY
IGPK
chonrm chonrm 3 minutes ago
Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

TPTW
jedijazz jedijazz 3 minutes ago
$BLIS .041 +20.59% NAPC Defense, Inc. (OTCPK: BLIS) Website is NAPCDefense.com https://finance.yahoo.com/news/company-name-change-napc-defense-120500381.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
BLIS
PennyMillions852 PennyMillions852 3 minutes ago
Where's that .0188 again????
IGPK

Your Recent History

Delayed Upgrade Clock