Pharmadrug Stock Quote PHRX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmadrug Inc (PHRX) Quote

Pharmadrug Inc (PHRX)

0.03

-0.005

(-14.29%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

20,642

0.03 Day's Range 0.03

0.025 52 Week Range 0.075

Previous Close

0.035

Open

0.03

Last Trade

Last Trade Time

Average Volume (3m)

285,689

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.025	120636	0.03042556	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	108278	0.03384204	CS
12	-0.005	-14.2857142857	0.035	0.075	0.025	285689	0.05145844	CS
26	-0.005	-14.2857142857	0.035	0.075	0.025	196029	0.05023724	CS
52	-0.04	-57.1428571429	0.07	0.075	0.025	196674	0.04850144	CS
156	-0.425	-93.4065934066	0.455	0.455	0.025	393926	0.23347465	CS
260	-0.425	-93.4065934066	0.455	0.455	0.025	393926	0.23347465	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today.com.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 1 year ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

potofgold

potofgold 2 years ago

Activity today. EOM.

jimmiboy

jimmiboy 2 years ago

Many businesses got booted off the OTC but phrx as of late has shown some resilience. Perhaps this is a sign of some real good things going on behind the scenes?

Termite7

Termite7 2 years ago

Ascension soon? Thanks!!!

Monroe1

Monroe1 3 years ago

Share structure is lousy and CAVEAT EMPTOR whaaaaa?

jimmiboy

jimmiboy 3 years ago

September 28 will bring about the best thing ever on the OTC market. All Business will be mandated to report to their respective shareholders. U will not find a better share structure nor a CEO with a larger percentage of the float than Mackie. I see a very bright future with this organization.

Penny Stocks 2.0

Penny Stocks 2.0 3 years ago

$PHRX HUGE WEBSITES FOLLOW LINKS >>

NEW #FDA APPROVED COVID-19 ANTIGEN TEST KITS >>

https://www.pharmagen.co/home

https://www.dnb.com/business-directory/company-profiles.pharmagen_inc.57270ea7eadc60536b780f7fddb25a62.html

http://www.pharmagen.co/

Jim Beem

Jim Beem 3 years ago

Skull and cross bones

Penny Stocks 2.0

Penny Stocks 2.0 3 years ago

Added to their home page >> https://www.pharmagen.co/home

SriMaharaj

SriMaharaj 3 years ago

Is this from today's news? Could you provide link?

Penny Stocks 2.0

Penny Stocks 2.0 3 years ago

$PHRX NEW!! HUGE FDA APPROVED COVID-19 Antigen Test

Rapid 10 Minute Diagnostic Test to Detect SARS-CoV-2

FDA Emergency Use Authorized

https://www.pharmagen.co/home

VIEW BROCHURE

ORDER NOW

Pharma GenRx

Shop By Category

?

CBD+ Capsules

View Products

?

CBD Pain Rub Cold Therapy

View Products

?

CBD Oil Wellness Drops

View Products

?

CBD for Sleep

View Products

?

CBD Skin Care

View Products

?

CBD for Pets

View Products

?

CBD Gummies

View Products

?

CBD Inhalable

View Products

Best Sellers

Shop Our Most Popular Products

Copyright © 2018 PHARMA GENRX

?

?

We are a New York based company focused on manufacturing and

providing the highest quality products.

DISCLAIMER: These statements have not been evaluated by the FDA and are not intended to diagnose. treat, cure, or prevent any disease.

1 (888) 501-7125

Privacy Policy

?

Penny Stocks 2.0

Penny Stocks 2.0 3 years ago

Share Structure Update by the Verified TA July 17th, 2021 >>

Market Cap
$103,415
08/11/2021

Authorized Shares
1,000,000,000
07/16/2021

Outstanding Shares
517,075,954
07/16/2021

Restricted
194,189,538
07/16/2021

Unrestricted
322,886,416
07/16/2021

Float
145,500,750
02/22/2012

Par Value
0.001

jimmiboy

jimmiboy 3 years ago

I for one appreciate the info and link U provided. Ceo Mackie appear to be operating on all cylinders. The industries he is targeting have plenty of resources flowing their way.

Penny Stocks 2.0

Penny Stocks 2.0 3 years ago

Transfer Agent Updated SS and is Verified on Profile

Penny Stocks 2.0

Penny Stocks 2.0 3 years ago

$PHRX Huge Medical MJ and CBD Supplies >> https://www.pharmagen.co/home

https://www.pharmagen.co/medical-distribution

smilinbob

smilinbob 3 years ago

Monroe1

Monroe1 3 years ago

could be. Same crap though.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions