We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 127693 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 110118 | 0.03021463 | CS |
| 12 | -0.035 | -53.8461538462 | 0.065 | 0.075 | 0.02 | 220011 | 0.04670493 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.075 | 0.02 | 192069 | 0.04900394 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.075 | 0.02 | 190204 | 0.04667252 | CS |
| 156 | -0.425 | -93.4065934066 | 0.455 | 0.455 | 0.02 | 390991 | 0.23254361 | CS |
| 260 | -0.425 | -93.4065934066 | 0.455 | 0.455 | 0.02 | 390991 | 0.23254361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 71878 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17460 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 225001 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 182414 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 42735 |
| 1714597500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 170855 |
| 1714511100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 373249 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 155345 |
| 1714165500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20642 |
| 1714079100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713992700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 26288 |
| 1713819900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 415185 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 39070 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47725 |
| 1713387900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23285 |
| 1713301500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1014 |
| 1713215100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 187399 |
| 1712955900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 12854 |
| 1712869500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 142713 |
| 1712783100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712610300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40250 |
| 1712351100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712264700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 78423 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 390999 |
| 1712091900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 304257 |
| 1712005500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13991 |
| 1711659900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 347790 |
| 1711573500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 143577 |
| 1711487100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 88392 |
| 1711400700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 173940 |
| 1711141500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711055100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2928 |
| 1710968700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 120785 |
| 1710882300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 477661 |
| 1710795900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2605 |
| 1710536700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 315694 |
| 1710450300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 265448 |
| 1710363900 | 0.05 | -0.01 | -16.67 | 0.065 | 0.075 | 0.05 | 2108791 |
| 1710277500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 244213 |
| 1710191100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 125703 |
| 1709935500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 42734 |
| 1709849100 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 79177 |
| 1709762700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 248985 |
| 1709676300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1709589900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 116142 |
| 1709330700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 158704 |
| 1709244300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 250437 |
| 1709157900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 53204 |
| 1709071500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 93755 |
| 1708985100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 822922 |
| 1708725900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1093480 |
| 1708639500 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 541248 |
| 1708553100 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 184323 |
| 1708466700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73343 |
| 1708121100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 300476 |
| 1708034700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 55171 |
| 1707948300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 418801 |
| 1707861900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 765079 |
| 1707775500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 467656 |
| 1707516300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 2390568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
