Exploits Discovery Stock Quote NFLD - Stock Price, News, Charts, Message Board, Trades

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

638,000

0.045 Day's Range 0.05

0.025 52 Week Range 0.10

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

255,087

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.05	0.045	233401	0.04719089	CS
4	0.01	28.5714285714	0.035	0.06	0.035	429047	0.04961725	CS
12	0.01	28.5714285714	0.035	0.06	0.025	255087	0.04246659	CS
26	0	0	0.045	0.06	0.025	288606	0.04113733	CS
52	-0.035	-43.75	0.08	0.1	0.025	299694	0.05381713	CS
156	-0.15	-76.9230769231	0.195	0.335	0.025	189241	0.09270046	CS
260	-0.405	-90	0.45	1.65	0.025	201751	0.31887864	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.045

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.025 to $ 0.10 during the past year

Symbol	Price	Vol.
VENIVencanna Ventures Inc	$ 0.01 (100.00%)	135k
SNAStar Navigation Systems Group Ltd	$ 0.01 (100.00%)	1.04M
NLRNorthern Lights Resources Corp	$ 0.04 (100.00%)	57.8k
ERKAEureka Lithium Corp	$ 0.19 (52.00%)	15.5k
ARWYArway Corporation	$ 0.045 (50.00%)	2.24k
SPFYSpacefy Inc	$ 0.015 (-50.00%)	59k
BOLTBolt Metals Corp	$ 0.005 (-50.00%)	3.79k
TWOH.XTwo Hands Corporation	$ 0.005 (-50.00%)	71.47k
PDFIProphecy DeFi Inc	$ 0.005 (-50.00%)	86k
ADONAdonis Minerals Corp	$ 0.055 (-47.62%)	78k
DIGIDigital Commodities Capital Corp	$ 0.09 (28.57%)	5.16M
TCFTrillion Energy International Inc	$ 0.06 (0.00%)	2.38M
BLGVBelgravia Hartford Capital Inc	$ 0.12 (33.33%)	1.74M
WHIPCredissential Inc	$ 0.025 (0.00%)	1.72M
MISMistango River Resources Inc	$ 0.03 (0.00%)	1.24M