We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.075 | 96058 | 0.08598899 | CS |
4 | 0.01 | 14.2857142857 | 0.07 | 0.105 | 0.065 | 334862 | 0.08391013 | CS |
12 | -0.025 | -23.8095238095 | 0.105 | 0.11 | 0.06 | 277045 | 0.08166915 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.145 | 0.06 | 192625 | 0.08834382 | CS |
52 | -0.115 | -58.9743589744 | 0.195 | 0.195 | 0.06 | 145448 | 0.10398958 | CS |
156 | -0.54 | -87.0967741935 | 0.62 | 1.65 | 0.06 | 172476 | 0.43635031 | CS |
260 | -0.37 | -82.2222222222 | 0.45 | 1.65 | 0.06 | 173347 | 0.45962025 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714511100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 235700 |
1714424700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 39000 |
1714165500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 95000 |
1714079100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43500 |
1713992700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 67088 |
1713906300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 140695 |
1713819900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 206000 |
1713560700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68000 |
1713474300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 197400 |
1713387900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 190573 |
1713301500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 256400 |
1713215100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 313168 |
1712955900 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 622400 |
1712869500 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 99000 |
1712783100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 308398 |
1712696700 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 308000 |
1712610300 | 0.09 | 0.01 | 12.50 | 0.085 | 0.105 | 0.085 | 1168969 |
1712351100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 1047200 |
1712264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 493943 |
1712178300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 796800 |
1712091900 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 813568 |
1712005500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 144101 |
1711659900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 400000 |
1711573500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 972703 |
1711487100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 627331 |
1711400700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 11360 |
1711141500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19450 |
1711055100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 158000 |
1710968700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 63900 |
1710882300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 192750 |
1710795900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 436500 |
1710536700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 73550 |
1710450300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 965442 |
1710363900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 734500 |
1710277500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 518000 |
1710191100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 104360 |
1709935500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.08 | 743920 |
1709849100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24500 |
1709762700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 137000 |
1709676300 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 208500 |
1709589900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 198000 |
1709330700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 85500 |
1709244300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.09 | 106000 |
1709157900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 178695 |
1709071500 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 56000 |
1708985100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 235800 |
1708725900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 41600 |
1708639500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
1708553100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 50500 |
1708466700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 82000 |
1708121100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 87500 |
1708034700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 42000 |
1707948300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 121700 |
1707861900 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 28500 |
1707775500 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 188250 |
1707516300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 130000 |
1707429900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 327378 |
1707343500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 52500 |
1707257100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.095 | 108000 |
1707170700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 101900 |
1706911500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 56700 |
1706825100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 82600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions