ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Micromem Technologies Inc

Micromem Technologies Inc (MRM)

0.075
-0.005
(-6.25%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.075
Bid
0.065
Ask
0.085
Volume
105,000
0.07 Day's Range 0.08
0.015 52 Week Range 0.11
Previous Close
0.08
Open
0.08
Last Trade
6000
@
0.075
Last Trade Time
Average Volume (3m)
159,923
Financial Volume
-
VWAP
-

MRM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.36363636360.0550.0850.0551410190.08474743CS
4-0.005-6.250.080.0850.052763290.06250783CS
120.0115.38461538460.0650.0850.051599230.06827396CS
260.03587.50.040.0950.041426260.07008008CS
520.052000.0250.110.0151473390.06160403CS
1560.015250.060.190.0151091440.07354678CS
2600.0451500.030.260.0151234700.09210549CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.075
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOANPegasus Mercantile Inc
$ 0.05
(900.00%)
1,000
NWINuinsco Resources Limited
$ 0.01
(100.00%)
190.2k
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
TWOH.XTwo Hands Corporation
$ 0.01
(100.00%)
194.15k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
54.23k
QBQuarterback Resources Inc
$ 1.08
(-89.20%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
21.02k
SNAStar Navigation Systems Group Ltd
$ 0.005
(-50.00%)
27.19k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
1,000
DIGIDigital Commodities Capital Corp
$ 0.09
(0.00%)
6.97M
BLGVBelgravia Hartford Capital Inc
$ 0.24
(100.00%)
5.36M
NLRNorthern Lights Resources Corp
$ 0.05
(25.00%)
2.73M
HGHydrograph Clean Power Inc
$ 0.22
(4.76%)
2.08M
NORDNordique Resources Inc
$ 0.26
(6.12%)
1.25M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
LOL, I expect he will be unleashed again after Doc Logic gets exposed post UK approval around revenue and Flasworks BS! The stock would have hit low teens or single digit cents despite UK approval as LP dilutes endlessly and disappoints on earnings quarter after quarter in 2026.
NWBO
newmedman newmedman 5 minutes ago
What does that even mean?
Winsmore Winsmore 5 minutes ago
LOL… I agree with the theory you threw out earlier about them delaying the earnings for the GetHairMD. I’m a little confused about your pricing information, isn’t that for the older model since this link shows higher pricing information.
https://electromedtech.com/product-categories/devices/
EMED
236T568 236T568 7 minutes ago
The new definition of NAILED 
https://vt.tiktok.com/ZSkwRUfcH/
trunkmonk trunkmonk 7 minutes ago
yes you had the option to use them, it was a transition period, his was last class that did not allow calcs. Me, I only watched my brother use it, calculators made kids lazy starting in the 70s
XRPUSD
newmedman newmedman 7 minutes ago
yeah, that ruling was quite depressing. It opened the door for more of their Gestapo tactics. Scary times buddy.
Atown62 Atown62 9 minutes ago
Great post wadi 
HHSE
Investor082 Investor082 9 minutes ago
Ohh man, did guru Gary lead that race?
NWBO
manibiotech manibiotech 11 minutes ago
If you go 1-2 years before that , some projections were $100-200
NWBO
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
WHY IS THERE NO VOLUME HERE??????

2 updates

very very LITTLE volume
RITE
Werbe Werbe 12 minutes ago
Turned out to be, it still hasn't turned yet unless I missed the evolution.
VGLS
Investor082 Investor082 12 minutes ago
But he is correct. The minions want you to be bag holder for life! These lofty numbers are projected so you don't sell expecting to be a millionaire or multi-millionaire one day, LOL!

Remember all $20+ projections from 3-4 years ago as target for end of 2022!
NWBO
Elroy Jetson Elroy Jetson 12 minutes ago
Tesla is in no way close to having the abilities of Google Waymo.
sissyjane1 sissyjane1 13 minutes ago
I cannot find any information on year ending financial report for delex/bncm , the sticky post shows a 404 error, looked online and nada ?? trying to find out bncm council
BNCM
Zorax Zorax 15 minutes ago
The corrupt scrotum court just fucked America big time.
We need a military coup now and to take our miller and vought first. Thanks to mitch the turtle and others who cheated the scrotums, that vile 6 is destroying our country for the oligarchs who pay them.

https://www.youtub
blackcat blackcat 16 minutes ago
And so he did. We'll see how long that lasts.
canthelpit canthelpit 18 minutes ago
GTCH YES they always file ,,, once in awhile late but always file !!,, have to head out on this end I wish every one a great day tomorrow search thru spac merger news and see if anything can be found ,, I will check sec in the am,,GLTA
GTCH
nssrr5 nssrr5 18 minutes ago
It won't matter - they will take it up another 30 bucks.    Nothing news worthy matters here.  
TSLA
Ecomike Ecomike 19 minutes ago
Staying current is a big deal in OTC.
SAPX
Zorax Zorax 22 minutes ago
Yeah, then maybe you should watch your back traitor.
canthelpit canthelpit 22 minutes ago
OZZ MAN headding out for the nite ,, hope we stay green over there and I will have a few more questions for you tomorrow ,, as always thanks for all the contributions you bring and the knowledge you share !! good day mate GLTA
DTREF
jimr1717 jimr1717 22 minutes ago
.009, .007, .005, .003, .0001 Zzzzzz No One is Fooled
TWOH

Your Recent History

Delayed Upgrade Clock