MMA Offshore Stock Quote MRM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Australia
ASX
MMA Offshore Limited (MRM) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.69

Bid

2.69

Ask

2.70

Volume

0.00

0.00 Day's Range 0.00

2.52 52 Week Range 2.70

Previous Close

2.69

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

Here’s why these 7 ASX stocks were slammed down hard today

http://www.fool.com.au/2015/03/16/heres-why-these-7-asx-stocks-were-slammed-down-hard-today/

Attention MMA Offshore Ltd shareholders: Look away now

http://www.fool.com.au/2015/03/16/attention-mma-offshore-ltd-shareholders-look-away-now/

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM...

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

WEST CALDWELL, N.J., July 14 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.69	2.69	2.69	0	0	DE
26	0	0	2.69	2.69	2.69	0	0	DE
52	0.05	1.89393939394	2.64	2.7	2.52	6002250	2.64955997	DE
156	2.17	417.307692308	0.52	2.77	0.445	1488273	1.87328955	DE
260	2.617	3584.93150685	0.073	2.77	0.029	1741263	0.88419648	DE

MRM - Frequently Asked Questions (FAQ)

What is the current MMA Offshore share price?

The current share price of MMA Offshore is AUD 2.69

What is the 1 year trading range for MMA Offshore share price?

MMA Offshore has traded in the range of AUD 2.52 to AUD 2.70 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.002 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.018 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.002 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.018 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TLSTelstra Corporation Limited	AUD 4.09 (0.00%)	17.01M
TAHTabcorp Holdings Limited	AUD 0.70 (0.00%)	12.7M
STOSantos Limited	AUD 7.00 (0.00%)	7.52M
WHCWhitehaven Coal Limited	AUD 7.75 (0.00%)	6.45M
SIGSigma Healthcare Limited	AUD 3.20 (0.00%)	5.92M

Jetmek_03052

Jetmek_03052 4 minutes ago

Hahaha!

Sure Poo. Come up with a better list.

Meanwhile - since I know it bothers you? I’ll post some more FACTS about DBMM.

A better question is why you are so bothered by my presence here - as you obviously are. Does the constant posting of fact in

breynolds

breynolds 6 minutes ago

IS EVERYONE TAKING NOTICE THAT GTCH IS STILL THE TOP IHUB BOARD!!

ChannelTrader

ChannelTrader 7 minutes ago

Remember this movie ? ... The Day After (1983)

https://www.youtube.com/watch?v=TOPaaHSjMcw

surfer44

surfer44 8 minutes ago

Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

https://youtu.be/5y9kxImqm44

Zorax

Zorax 8 minutes ago

Yea, so? Who's going to do anything to him.

And I'd say the odds are extremely high that he is also mining bitcoin

richme

richme 8 minutes ago

ducktor. Is there a program in I-Hub or other that we can get the buy / loss volume?

surfer44

surfer44 9 minutes ago

Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

https://youtu.be/5y9kxImqm44

Stinger2014

Stinger2014 9 minutes ago

That just made my day!! Thanks 😊

bigstocksnbonds

bigstocksnbonds 9 minutes ago

You'll catch the next one!!!

bigstocksnbonds

bigstocksnbonds 10 minutes ago

That's too bad!!

surfer44

surfer44 10 minutes ago

Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

https://youtu.be/5y9kxImqm44

canthelpit

canthelpit 12 minutes ago

DUK MY BAD ,,sorry TENT TRADER2016 said i was blind I guess I am blind ,,, no more cutting the grass for me ,, let it grow

investisseur101

investisseur101 14 minutes ago

just started yesterday in 2023 smile

gitreal

gitreal 14 minutes ago

NBRI losing 2/3 of its value in the last 8 or months is another great achievement! Forgot about that.

Of course those that front loaded at $0.0001 or $0.0002.....they probably made bank if they were smart enough to dump near the top. I assume all the NBRI longs that post here did

Rebel13

Rebel13 16 minutes ago

The shortMfers will drag it down to 30-40 cents before the news comes out. Same pattern for years.
Stop the steal and don’t have idle shares sitting around. I have over half a million to sell at $7. In no hurry.

thehawk72

thehawk72 19 minutes ago

All that matters is the vwap. That's how you can really tell if the market is buying or selling.
Financial Volume
$ 16,509
VWAP
0.000309

ergo sum

ergo sum 19 minutes ago

Why is it no one seems to be talking about the time the USA installed the Shah in Iran.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions