ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jones Soda Co

Jones Soda Co (JSDA)

0.32
0.025
(8.47%)
Closed January 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.32
Bid
0.155
Ask
0.32
Volume
3,500
0.32 Day's Range 0.325
0.13 52 Week Range 0.76
Previous Close
0.295
Open
0.325
Last Trade
2500
@
0.32
Last Trade Time
Average Volume (3m)
10,625
Financial Volume
-
VWAP
-

JSDA Latest News

SectorWatch.biz Issues MarketStats on Beverage Companies ATTD, DPS, JSDA, KO, PEP, HANS

IRVINE, Calif., April 17 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading beverage equities in the news and driving markets today. MarketStats offers a...

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC NEW YORK, Dec. 7 /PRNewswire/ -- Wall Street Network audio interviews are detailed discussions of each company's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07530.6122448980.2450.3250.24518000.28888889CS
40.1477.77777777780.180.3250.18130030.24138656CS
12-0.12-27.27272727270.440.440.18106250.25790195CS
26-0.35-52.23880597010.670.670.1887770.33984657CS
520.161000.160.760.13133480.41992947CS
156-0.38-54.28571428570.71.020.13205450.39154895CS
260-0.38-54.28571428570.71.020.13205450.39154895CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0.32
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0.13 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 59 seconds ago
Hello Red. He is a business man; not a lifelong politician.

I steer clear of all the crypto stuff because I have no idea why any of it is worth a plug nickel!
Gmenfan Gmenfan 1 minute ago
Lloyd Austin: rank has its privileges

By Mike McDaniel

Austin’s willing refusal to obey the law is particularly rankling to the more than 8000 military members involuntarily discharged for refusing to take the Covid vaccine, which did not, as Joe Biden claimed, prevent
GetSeriousOK GetSeriousOK 1 minute ago
How much do you charge to haunt a house?
BIEL
Gmenfan Gmenfan 1 minute ago
Lloyd Austin: rank has its privileges

By Mike McDaniel

Austin’s willing refusal to obey the law is particularly rankling to the more than 8000 military members involuntarily discharged for refusing to take the Covid vaccine, which did not, as Joe Biden claimed, prevent
xxxx xxxx 2 minutes ago
Last price

$0.000000408 USD

24hr change

$0.000000267 USD 145.90%

24hr volume

$1,427,887.83 USD
ELONUSD
ChannelTrader ChannelTrader 2 minutes ago
Weather History for March 2, 1976. All the poles on my road were broken and arcing on the road for days.

https://www.weather.gov/buf/HistoryMAR02.html

1976

The costliest ice storm on record struck a large section of western New York. Ice was reported to
xxxx xxxx 2 minutes ago
Big volume
ELONUSD
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Oh no! You're going power mad already! 😁
xxxx xxxx 3 minutes ago
This rose to .0000006 today. Currently at 4's
ELONUSD
brooktrail1933 brooktrail1933 3 minutes ago
Yes, here is Ex, non-invested, posting furiously on a Sunday morning. What dedication!
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Glad to help!
Seminole Red Seminole Red 4 minutes ago
Republican President-elect Donald Trump said he will issue an executive order when he takes office that would let TikTok be operational, while adding he would like the U.S. to have a 50% ownership position in a joint venture.
MORE: https://bit.ly/3PHDv21
Ex-brokerBry Ex-brokerBry 5 minutes ago
Ya it's going to be on 550 acres and employ like 4000 employees.Holly WTF.Our new sheriff (Trump) will be all for it.National Security is like #1 to him.UAV will explode.
UMAV
kund kund 5 minutes ago
Misleading and his sidekick received new option vesting for publishing peer review paper. What a crappy company, he gets options for doing regular work. With that standard he and accountant should have been fired after rett failure.

Check new form 4 filing
AVXL
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)
RNVA
nwsun nwsun 5 minutes ago
Maybe you should ask him by posting a reply to his last post on SFLM. It's more likely he'll see it.

On a different note GEGI has a similar SS and they let it go dark. I don't understand this type of MGMT. Not sure why they buy ticker symbols they do nothing with.
SFLM
joe botts joe botts 6 minutes ago
Exactly...
TONR
newflow newflow 6 minutes ago
If FDIC has to pay $69 Billion eventually, who would get what?.
COOP
urge2surge urge2surge 6 minutes ago
https://www.newsfilecorp.com/release/233310
IDVV
Gmenfan Gmenfan 7 minutes ago
The FBI sweeps DEI under the rug

By Mike McDaniel
With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, will soon be look
waterchaser waterchaser 7 minutes ago
Miro-Bot in desperation mode.
HIRU
Gmenfan Gmenfan 7 minutes ago
The FBI sweeps DEI under the rug

By Mike McDaniel
With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, will soon be look
delerious1 delerious1 8 minutes ago
2 things....when quoting someone it's a good idea to use quotation marks and second not sure what a "yopu DD skills" is, in your message

Go GVSI !!!!
GVSI

Your Recent History

Delayed Upgrade Clock