We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 42.1052631579 | 0.38 | 0.66 | 0.37 | 172928 | 0.58264917 | CS |
4 | 0.245 | 83.0508474576 | 0.295 | 0.66 | 0.23 | 72933 | 0.55675645 | CS |
12 | 0.18 | 50 | 0.36 | 0.66 | 0.23 | 29385 | 0.48857088 | CS |
26 | 0.34 | 170 | 0.2 | 0.66 | 0.13 | 47049 | 0.27123846 | CS |
52 | 0.26 | 92.8571428571 | 0.28 | 0.66 | 0.13 | 49373 | 0.24219276 | CS |
156 | -0.16 | -22.8571428571 | 0.7 | 1.02 | 0.13 | 38505 | 0.38329485 | CS |
260 | -0.16 | -22.8571428571 | 0.7 | 1.02 | 0.13 | 38505 | 0.38329485 | CS |
Symbol | Price | Vol. |
---|---|---|
CRKNCrown Electrokinetics Corporation | $ 0.2133 (7.19%) | 4.91M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.2076 (60.01%) | 3.89M |
GWAVGreenwave Technology Solutions Inc | $ 0.0707 (-55.25%) | 3.74M |
PSNYPolestar Automotive Holding UK PLC | $ 1.05 (-4.55%) | 2.42M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.70 (-5.56%) | 1.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions