We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.87804878049 | 0.41 | 0.41 | 0.39 | 18855 | 0.40845381 | CS |
| 4 | -0.01 | -2.5 | 0.4 | 0.425 | 0.36 | 26114 | 0.39736987 | CS |
| 12 | 0.02 | 5.40540540541 | 0.37 | 0.48 | 0.33 | 19150 | 0.3976506 | CS |
| 26 | -0.01 | -2.5 | 0.4 | 0.62 | 0.33 | 16106 | 0.4323477 | CS |
| 52 | -0.54 | -58.064516129 | 0.93 | 0.95 | 0.33 | 14510 | 0.56411402 | CS |
| 156 | -1.6 | -80.4020100503 | 1.99 | 2.02 | 0.33 | 18213 | 1.01890072 | CS |
| 260 | -2.63 | -87.0860927152 | 3.02 | 4.6 | 0.33 | 34372 | 2.36433555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.39 | -0.02 | -4.88 | 0.395 | 0.395 | 0.39 | 7000 |
| 1715720700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 71000 |
| 1715634300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 577 |
| 1715375100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 15000 |
| 1715288700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 700 |
| 1715202300 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 61000 |
| 1715115900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.37 | 30300 |
| 1715029500 | 0.37 | 0 | 0.00 | 0.36 | 0.39 | 0.36 | 66175 |
| 1714770300 | 0.37 | -0.02 | -5.13 | 0.38 | 0.39 | 0.37 | 4209 |
| 1714683900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 6500 |
| 1714597500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 24150 |
| 1714511100 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4 | 0.385 | 81675 |
| 1714424700 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 4500 |
| 1714165500 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 82750 |
| 1714079100 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 10050 |
| 1713992700 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 8025 |
| 1713906300 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.425 | 0.4 | 7010 |
| 1713819900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 4000 |
| 1713560700 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.39 | 37016 |
| 1713474300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 636 |
| 1713387900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713301500 | 0.4 | 0.01 | 2.56 | 0.4099999 | 0.42 | 0.4 | 6223 |
| 1713215100 | 0.39 | -0.02 | -4.88 | 0.39 | 0.39 | 0.39 | 1842 |
| 1712955900 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 39000 |
| 1712869500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3650 |
| 1712783100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 700 |
| 1712696700 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 7200 |
| 1712610300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 2500 |
| 1712351100 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.39 | 61273 |
| 1712264700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 833 |
| 1712178300 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 4272 |
| 1712091900 | 0.4 | -0.035 | -8.05 | 0.405 | 0.405 | 0.4 | 25500 |
| 1712005500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 102 |
| 1711659900 | 0.435 | 0.0250001 | 6.10 | 0.42 | 0.435 | 0.4 | 14306 |
| 1711573500 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 2688 |
| 1711487100 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 14504 |
| 1711400700 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.405 | 23750 |
| 1711141500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711055100 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 572 |
| 1710968700 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 2000 |
| 1710882300 | 0.4 | -0.045 | -10.11 | 0.39 | 0.405 | 0.39 | 31500 |
| 1710795900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 562 |
| 1710536700 | 0.445 | 0.04 | 9.88 | 0.44 | 0.445 | 0.44 | 8500 |
| 1710450300 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 35627 |
| 1710363900 | 0.4 | -0.03 | -6.98 | 0.43 | 0.43 | 0.4 | 19699 |
| 1710277500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710191100 | 0.43 | 0.0200001 | 4.88 | 0.425 | 0.43 | 0.425 | 7000 |
| 1709935500 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1709849100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1709762700 | 0.39 | -0.05 | -11.36 | 0.39 | 0.39 | 0.39 | 1073 |
| 1709676300 | 0.44 | 0.05 | 12.82 | 0.395 | 0.44 | 0.39 | 49151 |
| 1709589900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 23600 |
| 1709330700 | 0.39 | 0.04 | 11.43 | 0.48 | 0.48 | 0.375 | 53000 |
| 1709244300 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 18000 |
| 1709157900 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 25700 |
| 1709071500 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 1460 |
| 1708985100 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 14500 |
| 1708725900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 166 |
| 1708639500 | 0.36 | 0.01 | 2.86 | 0.37 | 0.39 | 0.36 | 25500 |
| 1708553100 | 0.35 | -0.015 | -4.11 | 0.3449999 | 0.35 | 0.3449999 | 14021 |
| 1708466700 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 11499 |
| 1708121100 | 0.365 | -0.035 | -8.75 | 0.38 | 0.38 | 0.35 | 11518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
