We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.03 | 180667 | 0.03504613 | CS |
4 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.03 | 180667 | 0.03504613 | CS |
12 | -0.035 | -50 | 0.07 | 0.1 | 0.03 | 92833 | 0.03577199 | CS |
26 | -0.065 | -65 | 0.1 | 0.1 | 0.03 | 56600 | 0.03621908 | CS |
52 | -0.095 | -73.0769230769 | 0.13 | 0.14 | 0.03 | 36919 | 0.05783832 | CS |
156 | -0.075 | -68.1818181818 | 0.11 | 0.16 | 0.03 | 40024 | 0.09066277 | CS |
260 | -0.075 | -68.1818181818 | 0.11 | 0.16 | 0.03 | 40024 | 0.09066277 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions