We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 400051 | 0.005 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 98858 | 0.00662772 | CS |
12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 395276 | 0.01168646 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 369782 | 0.01146542 | CS |
52 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 340633 | 0.01249935 | CS |
156 | -0.125 | -96.1538461538 | 0.13 | 0.15 | 0.005 | 207311 | 0.03215818 | CS |
260 | -0.135 | -96.4285714286 | 0.14 | 0.35 | 0.005 | 187285 | 0.05201948 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0691 (18.93%) | 151.91M |
SGDSafe and Green Development Corporation | $ 0.8075 (30.24%) | 92.4M |
CPOPPop Culture Group Company Ltd | $ 2.955 (73.82%) | 71.74M |
SQQQProShares UltraPro Short QQQ | $ 10.6869 (-0.49%) | 69.41M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0399 (-4.55%) | 64.15M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions