We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 310298 | 0.06339158 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.06 | 203151 | 0.06784053 | CS |
| 12 | -0.135 | -67.5 | 0.2 | 0.205 | 0.06 | 234260 | 0.0972531 | CS |
| 26 | -0.085 | -56.6666666667 | 0.15 | 0.215 | 0.06 | 219338 | 0.1176319 | CS |
| 52 | -0.06 | -48 | 0.125 | 0.35 | 0.06 | 207476 | 0.16794604 | CS |
| 156 | -0.685 | -91.3333333333 | 0.75 | 0.85 | 0.045 | 234109 | 0.1470927 | CS |
| 260 | -0.685 | -91.3333333333 | 0.75 | 0.85 | 0.045 | 234109 | 0.1470927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 250290 |
| 1715375100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 189500 |
| 1715288700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 477900 |
| 1715202300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 66500 |
| 1715115900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 62500 |
| 1715029500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 755088 |
| 1714770300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 136213 |
| 1714683900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 146000 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 61000 |
| 1714511100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4404 |
| 1714424700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 363699 |
| 1714165500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 22000 |
| 1714079100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5500 |
| 1713992700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 299733 |
| 1713906300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 103500 |
| 1713819900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 342900 |
| 1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50504 |
| 1713474300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 108500 |
| 1713387900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 210275 |
| 1713301500 | 0.07 | -0.015 | -17.65 | 0.08 | 0.085 | 0.07 | 631308 |
| 1713215100 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26000 |
| 1712955900 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 261050 |
| 1712869500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 393300 |
| 1712783100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 204125 |
| 1712696700 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 263000 |
| 1712610300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 179600 |
| 1712351100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 147150 |
| 1712264700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 82000 |
| 1712178300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 319200 |
| 1712091900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.11 | 0.085 | 632200 |
| 1712005500 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 97990 |
| 1711659900 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 195093 |
| 1711573500 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 40631 |
| 1711487100 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 434938 |
| 1711400700 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 106532 |
| 1711141500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 45475 |
| 1711055100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.115 | 0.1 | 242001 |
| 1710968700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.105 | 689500 |
| 1710882300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.12 | 0.1 | 296461 |
| 1710795900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 155500 |
| 1710536700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 362190 |
| 1710450300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 127833 |
| 1710363900 | 0.095 | -0.035 | -26.92 | 0.095 | 0.115 | 0.085 | 1154651 |
| 1710277500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 30100 |
| 1710191100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 93500 |
| 1709935500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 129300 |
| 1709849100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.125 | 189500 |
| 1709762700 | 0.135 | 0.005 | 3.85 | 0.12 | 0.135 | 0.12 | 11910 |
| 1709676300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.125 | 306500 |
| 1709589900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.155 | 0.13 | 208734 |
| 1709330700 | 0.14 | 0.015 | 12.00 | 0.12 | 0.145 | 0.12 | 320515 |
| 1709244300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 108100 |
| 1709157900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.115 | 254200 |
| 1709071500 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.125 | 422694 |
| 1708985100 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 234700 |
| 1708725900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.14 | 140600 |
| 1708639500 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.15 | 278215 |
| 1708553100 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.18 | 141849 |
| 1708466700 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2049999 | 0.195 | 223200 |
| 1708121100 | 0.19 | 0.01 | 5.56 | 0.195 | 0.2 | 0.19 | 150324 |
| 1708034700 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.18 | 106500 |
| 1707948300 | 0.21 | 0.025 | 13.51 | 0.19 | 0.21 | 0.18 | 436470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
