ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,844.21
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Earth Alive Clean Technologies Inc (EAC) Quote

Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

Eastman Chemical Company
Earth Alive Clean Technologies Inc
0.01
0.00
(0.00%)
Closed October 05 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.03
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
266
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

EAC Latest News

More News

Earth Alive Clean Technologies Inc.: Early Warning Report

MONTREAL, QUEBEC--(Marketwired - July 25, 2014) - Earth Alive Clean Technologies Inc. (CSE:EAC) ("Earth Alive") reports that One Drop Investments Inc., has acquired 3,214,286 common shares of...

July 25 2014
Marketwired Canada

Earth Alive Clean Technologies Retains Ubika Corporation

MONTREAL, QUEBEC--(Marketwired - June 13, 2014) - Earth Alive Clean Technologies Inc. ("EAC" or the "Company") (CSE:EAC) is pleased to announce that it has retained the services of Ubika...

June 13 2014
Marketwired Canada

Earth Alive Announces Closing of the Acquisition of LFP Solutions

MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce that it has completed today the acquisition of LFP Solutions Inc...

June 04 2014
Marketwired Canada

Earth Alive Announces an Additional Tranche of Its Non-Brokered Private Placement

MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - This news release is not for distribution or dissemination in the United States of America Earth Alive Clean Technologies (CSE:EAC) ("Earth...

June 04 2014
Marketwired Canada

Earth Alive Announces Closing of Private Placement

MONTREAL, QUEBEC--(Marketwired - June 2, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

June 02 2014
Marketwired Canada

Earth Alive Announces Non-Brokered Private Placement

MONTREAL, QUEBEC--(Marketwired - May 30, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

May 30 2014
Marketwired Canada

Earth Alive Enters Into a Letter of Intent for the Acquisition of LFP Solutions

MONTREAL, QUEBEC--(Marketwired - May 20, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce today that it has signed a letter of intent to acquire...

May 20 2014
Marketwired Canada

Earth Alive Clean Technologies Inc. Announces Listing on Canadian Securities Exchange (CSE)

MONTREAL, QUEBEC--(Marketwired - April 17, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN...

April 17 2014
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12-0.01-500.020.020.012660.01045334CS
26-0.01-500.020.030.0112780.02199983CS
52-0.005-33.33333333330.0150.030.0112670.01950702CS
156-0.14-93.33333333330.150.150.0115400.03046988CS
260-0.08-88.88888888890.090.150.0152200.07155264CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M

Discussion

View Full Feed
dragoon76 dragoon76 4 minutes ago
Show me da money!
COOP
dragoon76 dragoon76 4 minutes ago
The way you wrote it wasn't exactly clear, Brick....But, I got it.
COOP
lodas lodas 5 minutes ago
The following post is meant to calm the "waters" that exists between opposing members on this message board... it is taken from a wartime story written in 1942 by Antoine de St-Exupery called "Flight to Arras......he writes.. " stones upon the ground are useless but when taken together and placed up
COOP
hopester hopester 5 minutes ago
Quote "The market is not predicted by current trends".
That's an admission that you have no understanding of what a TREND is. The trend has been and continues to be DOWN. That's what's to be followed and not a bunch of hopeful expectations.
And by the way the TREND turned down nearly
FCEL
PennyMillions852 PennyMillions852 9 minutes ago
Some here, have no life, but to spread negativity, even on the weekends when they should be enjoying life, pretty sad.
IGPK
PennyMillions852 PennyMillions852 10 minutes ago
Retired, but I see you work overtime on weekends, lol
IGPK
PennyMillions852 PennyMillions852 11 minutes ago
Classic clown basher!
IGPK
XWAVXALMIMAN XWAVXALMIMAN 12 minutes ago
Volcano called iron 8/21. Catching up on older posts. When do we get to 30?
CAPR
Monksdream Monksdream 12 minutes ago
TIGR YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/gibvgIMG_2270.gif
janice shell janice shell 14 minutes ago
That's interesting...
Monksdream Monksdream 15 minutes ago
GS YTD


https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
GS
worthylion worthylion 15 minutes ago
IPW Why did it crash yesterday? Move down seems unrelated to yesterday's fluffy PR re Chinese partnership.
FFFacts FFFacts 15 minutes ago
Bipolar freakshow.
Monksdream Monksdream 16 minutes ago
TW YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
TW
PutzMueler PutzMueler 18 minutes ago
https://www.reuters.com/markets/commodities/wary-trump-us-minerals-projects-rush-close-government-loans-2024-08-29/

Under President Joe Biden, the U.S. Department of Energy's Loan Programs Office (LPO) has awarded nearly $25 billion in conditional loans to 21 companies, including Li-C
NB
TRUISM TRUISM 18 minutes ago
When allegedly producing such an accomplishment, the pic should've been taken at a more

PROFESSIONAL atmosphere.

NASDAQ would've showed NO LOVE for a pic of that nature.

What's next, a backyard pic of the trio in shorts?

So, let me get th
KBLB
Monksdream Monksdream 18 minutes ago
SF YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
SF
Monksdream Monksdream 20 minutes ago
SCHW YTD
https://investorshub.advfn.com/uimage/uploads/2024/10/5/ufxirIMG_2266.gif
SCHW
pdgood pdgood 21 minutes ago
Heres ur translation bro

Miller case is an identity theft, forgery case.
U wanna depend on JASON BBLACKs buddy HANS? Go right ahead.
Ive warned u hacks bout dis fraud wit facts and the truth. DONT LIKE SEEIN FOLKS GET SCREWED BY CROOKS.
This group thought their PR
MEDH

Your Recent History

CSE
EAC
Earth Alive Clean Techno...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved