ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DeepRock Minerals Inc

DeepRock Minerals Inc (DEEP)

0.02
0.00
(0.00%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
206,000
0.02 Day's Range 0.02
0.01 52 Week Range 0.045
Previous Close
0.02
Open
0.02
Last Trade
6000
@
0.02
Last Trade Time
Average Volume (3m)
220,168
Financial Volume
-
VWAP
-

DEEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.02750000.02CS
40.00533.33333333330.0150.0250.012208750.01804565CS
120.011000.010.0250.012201680.0145696CS
26-0.005-200.0250.0250.012211820.01336401CS
52-0.005-200.0250.0450.012588830.02073249CS
156-0.025-55.55555555560.0450.10.011913410.03784653CS
260-0.04-66.66666666670.060.10.011406250.03774088CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

DEEP Discussion

View Posts

Your Recent History

Delayed Upgrade Clock