ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
Closed December 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.095
Ask
0.34
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,895
Financial Volume
-
VWAP
-

CRCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0741800.07900718CS
12-0.005-5.263157894740.0950.0950.0758950.08425442CS
26-0.07-43.750.160.170.06584670.09421441CS
520.0112.50.080.20.00563520.08436983CS
156-0.03-250.120.20.00532180.07892972CS
260-0.01-100.10.20.00538790.10023748CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
25k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
149k
RAMMRamm Pharma Corp
$ 0.02
(100.00%)
335k
JSDAJones Soda Co
$ 0.375
(63.04%)
1,000
INVRInverite Insights Inc
$ 0.045
(50.00%)
1.11M
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
80k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
30k
TAURTaurus Gold Corp
$ 0.015
(-40.00%)
10k
NXTNextGen Digital Platforms Inc
$ 0.14
(-39.13%)
2.62k
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
5.54M
GRUVProtium Clean Energy Corp
$ 0.07
(-12.50%)
3.2M
SOLSOL Global Investments Corp
$ 0.40
(5.26%)
2.63M
AIMLAl ML Innovations Inc
$ 0.13
(30.00%)
2.38M
HODLSol Strategies Inc
$ 2.68
(11.20%)
1.69M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 6 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 7 minutes ago
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 7 minutes ago
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 9 minutes ago
extremely balanced message
thank you
LWLG
manibiotech manibiotech 9 minutes ago
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 10 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 12 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 16 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 20 minutes ago
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 20 minutes ago
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 21 minutes ago
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 23 minutes ago
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD
boi568 boi568 28 minutes ago
It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start
AVXL
weedtrader420 weedtrader420 33 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 34 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 35 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 44 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 44 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 45 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 46 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 46 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Your Recent History

Delayed Upgrade Clock