We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.6363636364 | 0.11 | 0.25 | 0.11 | 91688 | 0.13918121 | CS |
| 4 | 0.035 | 38.8888888889 | 0.09 | 0.25 | 0.09 | 34591 | 0.14153672 | CS |
| 12 | 0.035 | 38.8888888889 | 0.09 | 0.25 | 0.07 | 13419 | 0.12650621 | CS |
| 26 | 0.06 | 92.3076923077 | 0.065 | 0.25 | 0.065 | 12723 | 0.11200665 | CS |
| 52 | 0.025 | 25 | 0.1 | 0.25 | 0.055 | 7882 | 0.10861695 | CS |
| 156 | -0.075 | -37.5 | 0.2 | 0.25 | 0.005 | 4003 | 0.0907303 | CS |
| 260 | 0.025 | 25 | 0.1 | 0.25 | 0.005 | 4551 | 0.10704702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736805900 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 4216 |
| 1736546700 | 0.135 | -0.005 | -3.57 | 0.22 | 0.22 | 0.135 | 2425 |
| 1736460300 | 0.14 | 0.03 | 27.27 | 0.12 | 0.25 | 0.12 | 441798 |
| 1736373900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10000 |
| 1736287500 | 0.12 | -0.035 | -22.58 | 0.12 | 0.12 | 0.12 | 10000 |
| 1736201100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3693 |
| 1735941900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 13000 |
| 1735855500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 20000 |
| 1735682700 | 0.155 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 32744 |
| 1735596300 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 32164 |
| 1735337100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735077900 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 9500 |
| 1734991500 | 0.12 | -0.03 | -20.00 | 0.1 | 0.12 | 0.1 | 7500 |
| 1734732300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734645900 | 0.15 | 0.06 | 66.67 | 0.15 | 0.15 | 0.15 | 1000 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734473100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734386700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733781900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733522700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733436300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6000 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733263500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732917900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732831500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 40000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 10000 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732053900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11600 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731621900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
| 1731535500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731449100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1731362700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 49000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 222 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730235900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1729890300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729803900 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 8000 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17000 |
| 1729544700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729285500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 45000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
| 1729026300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
