ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.04
0.00
(0.00%)
Closed May 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.055
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.07
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,326
Financial Volume
-
VWAP
-

CMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.0450000.04CS
40.00514.28571428570.0350.040.03529420.03963576CS
12-0.02-33.33333333330.060.060.03543260.04200737CS
26000.040.060.035237090.04036763CS
52-0.025-38.46153846150.0650.070.03104120.04252011CS
156-0.16-800.20.210.03131970.07205771CS
260-0.16-800.20.210.03131970.07205771CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
primewa primewa 5 minutes ago
No issue endless $$$$ for wars for other country. Here collect taxes every nickels and dimes for people wants live in their own homes. The current regime crooks could help in or passing the new law to ease for the cost of the property taxes sky rocket instead for wars $$$$ for killing people X the
DJT
JusDePomme JusDePomme 9 minutes ago
I only limit post 1 per day here...U will see power move today! Sure green color today! Good luck
TPTW
bones jones bones jones 11 minutes ago
The new ceo Klok did not bother to get the ticker pink current, first thing he did was file for an RS. The SS is one of the better ones that have low OS. There is no way he was allowed to execute an rs when he can’t get the filings current. There was no valid reason to do an rs in the first place ex
KATX
Biotechotcguy Biotechotcguy 13 minutes ago
Why are two, SEVENTY-TWO YEAR OLD GEEZERS running this ship? No wonder there is no emphasis on marketing the company or finding ways to boost the stock price. Both these clowns are asleep at the wheel if you ask me! IMO
BLPG
price_and_volume price_and_volume 18 minutes ago
Awesome. JK can finally legally hustle this offering:

https://www.otcmarkets.com/filing/html?id=15844047&guid=4VQ-kemXQTfYlhh

2.5 BILLION DILUTIVE SHARES available, if anyone wants 'em!
VXIT
Spuds McKenz66 Spuds McKenz66 23 minutes ago
USD dollar is toast SQQQ
SQQQ
Spuds McKenz66 Spuds McKenz66 23 minutes ago
Billionaires are vacating SQQQ
SQQQ
uber darthium uber darthium 24 minutes ago
Brian CONway SCAM

Anyone remember the $50 million India deal ? ROTFLMAO
OZSC
OTC_Hussler OTC_Hussler 25 minutes ago
Pink Current
VXIT
uber darthium uber darthium 28 minutes ago
Given the pathetic revenue and high expenses reported in IFUS’ undocumented financials, why would any hedge fund get involved with this ? Where is the profit ? IFUS lacks any significant assets to grab and exists only out of an old barn in Nowhereville, Louisiana

Who the hell wants
IFUS PMPG
KOmani KOmani 28 minutes ago
Likely not today as the kitty returns to GME.

Unless news is coming today @MRc2 ?
GME
Ray_137 Ray_137 29 minutes ago
Most important is if we get some $$$$ and when?
COOP
NomadWarlock49 NomadWarlock49 30 minutes ago
Exactly, but I think it will be more than $1.5 millions
AKAN
Tahoe2468 Tahoe2468 31 minutes ago
bio chart seems to be stabilized here and looks like flow is going upwards right now has 6.5m float , 2.5 months of cash and warrants at $1.22 company also had FDA clearance news earlier this month and Phase 1 trials expected to commence any day now ( Q2 2024 ) and also had $3 price target out this
ACON
Zorax Zorax 35 minutes ago
The djt politics allowed board. Maga's thought that means they can write propaganda all day long. So far that's what they did to the board. So maybe the plan is working.
Zorax Zorax 38 minutes ago
While still playing the accordion I see.
Bean01 Bean01 39 minutes ago
Pete sold everything before he passed. So there is no business. Once pink they will look for a new merger. $$ hopefully
CIVX
tw0122 tw0122 40 minutes ago
GME crazy Friday spike then dump.. roaring kitty is back https://youtu.be/r1KniImwBnI?si=Bm9Nthf9zVWLIMPY
GME
moondogaz moondogaz 42 minutes ago
was out of town... sounds good..nite.
BEGI
littlejohn littlejohn 43 minutes ago
Hamas may be recruiting hungry folks in

Gaza now if they can find a

way to feed them...

Israel tactic of starving everyone in

Gaza that they haven't killed yet is

gonna back fire on them...

Israel is operating
arizona1 arizona1 44 minutes ago
The comments are very funny. Twitter ( X) people are the best.
leverage102 leverage102 45 minutes ago
NSAV THE GOLDEN CRYPTOCURRENCY TICKET $$$$$$$. THIS WEEK, AND NEXT, CRYPTO JACKPOTS $$$$$$. DD WILL HELP YOU WITH AN INFORMATIVE INVESTMENT DECISION. KNOW WHAT YOU OWN...

CLOWNS NOT INCLUDED; LAKERS KNOCKED OUT, DIDN'T EVEN MAKE PLAYOFFS, )-:


NSAV THE GOLDEN TI
NSAV