PLUS1
0.18
-0.005 (-2.7%)
-0.005 (-2.7%)
Upgrade to Real-Time
Market Closed
| Volume | 89,851 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.7% | 0.18 | 23:25:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 0.18 | 0.185 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 89,851 | - | 0.15 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:17:59 | 2,180 | AUD 0.18 | AUD |
Period:
Draw Mode:
Compumedics News
Loading Messages....
Compumedics Discussion Forums - CMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/05/2023 | 04:08 | - | Jeffery Terry |
| 12/29/2022 | 12:15 | - | [b]Jeffery Terry[/b] |
| 12/29/2022 | 11:17 | - | [b]We Are Compass Minerals[/b] |
| 12/13/2022 | 08:07 | - | Koch and energysource aren''t on my radar enough |
| 12/13/2022 | 08:01 | - | Go read my SLI post KOCH and EnergySource |
| 12/13/2022 | 07:57 | - | The doc did say he tested Salton sea. |
| 12/13/2022 | 07:49 | - | Burba, says he cannot talk about the companies |
| 12/13/2022 | 07:41 | - | I think you''re reaching pretty deep. If Galvanic |
| 12/13/2022 | 02:58 | - | I'm going to post my theory here. |
| 11/12/2022 | 05:38 | - | Batteries News |
Historical CMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.17 | 0.180407 | 9,020 | -0.005 | -2.7% |
| 1 Month | 0.20 | 0.21 | 0.17 | 0.185002 | 34,793 | -0.02 | -10.0% |
| 3 Months | 0.23 | 0.245 | 0.17 | 0.207992 | 72,659 | -0.05 | -21.74% |
| 6 Months | 0.20 | 0.31 | 0.17 | 0.233268 | 76,015 | -0.02 | -10.0% |
| 1 Year | 0.365 | 0.38 | 0.15 | 0.231236 | 87,390 | -0.185 | -50.68% |
| 3 Years | 0.695 | 0.96 | 0.15 | 0.409288 | 90,254 | -0.515 | -74.1% |
| 5 Years | 0.395 | 0.96 | 0.15 | 0.479756 | 92,687 | -0.215 | -54.43% |