PLUS1
0.52
-0.005 (-0.95%)
-0.005 (-0.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share | AU000000CMP2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.95% | 0.52 | 20:58:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.52 | 0.53 | 0.52 | 0.525 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.52 | 0.53 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 25,059 | - | 0.25 - 0.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:51:25 | 1,540 | AUD 0.52 | AUD |
Compumedics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 93.01M | - | - | - | 32.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compumedics News
Real-Time news about Compumedics Limited (Australian Stock Exchange): 0 recent articles
Compumedics Discussion Forums - CMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/05/2017 | 11:04 | - | Thanks you too! Totally agree. |
| 10/05/2017 | 10:56 | - | Yep that plus they''re transitioning towards their most |
| 10/05/2017 | 10:53 | - | Thanks HaasCat! Yeah that minor damage their |
| 10/05/2017 | 10:51 | - | 60.50 or so when you mentioned this to |
| 9/22/2017 | 10:29 | - | Due for a bounce. $CMP |
| 10/23/2012 | 19:50 | - | Testing 1 2 3 is anybody here???? |
| 4/26/2012 | 04:11 | - | ~ Thursday! [b]$CMP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/26/2012 | 04:10 | - | [b]<<< $CMP Links! >>>[/b] ~ MAC''s Quick DD |
| 2/07/2012 | 01:09 | - | Tuesday ~ [b]$CMP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/06/2012 | 00:35 | - | ~ [b]$CMP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CMP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.58 | 0.51 | 0.542624 | 87,878 | -0.03 | -5.45% |
| 1 Month | 0.41 | 0.58 | 0.41 | 0.501679 | 90,531 | 0.11 | 26.83% |
| 3 Months | 0.375 | 0.58 | 0.365 | 0.44628 | 71,218 | 0.145 | 38.67% |
| 6 Months | 0.50 | 0.58 | 0.365 | 0.439077 | 98,030 | 0.02 | 4.0% |
| 1 Year | 0.78 | 0.96 | 0.25 | 0.529524 | 126,717 | -0.26 | -33.33% |
| 3 Years | 0.375 | 0.96 | 0.25 | 0.552628 | 106,936 | 0.145 | 38.67% |
| 5 Years | 0.45 | 0.96 | 0.25 | 0.530409 | 115,156 | 0.07 | 15.56% |
