PLUS1
0.165
0.005 (3.12%)
0.005 (3.12%)
Upgrade to Real-Time
Market Closed
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 20:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 0.15 - 0.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:10 | 20 | AUD 0.165 | AUD |
Period:
Draw Mode:
Compumedics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 28.35M | - | - | - | 10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compumedics News
Loading Messages....
Compumedics Discussion Forums - CMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/27/2022 | 04:27 | - | Compass Minerals International Inc (CMP) SEC Filing 8-K |
| 6/21/2022 | 19:36 | - | Yeah you are probably right. Why go through |
| 6/12/2022 | 15:03 | - | There were milestones that needed to be met |
| 6/12/2022 | 07:02 | - | Yes, I was wrong. Too late when I read |
| 6/11/2022 | 09:15 | - | No no no that is not correct. |
| 6/11/2022 | 08:20 | - | Whoa! In all the patents I have seen, I |
| 6/10/2022 | 12:55 | - | Patent update 16/171,107 application. |
| 6/03/2022 | 22:01 | - | 15-pages for that dismissal. |
| 6/03/2022 | 19:59 | - | Wow, Burba was right. As well as you |
| 6/03/2022 | 12:39 | - | Thought you would like to see. The one |
Historical CMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.155 | 0.159579 | 85,536 | 0.005 | 3.13% |
| 1 Month | 0.18 | 0.18 | 0.15 | 0.16565 | 119,400 | -0.015 | -8.33% |
| 3 Months | 0.275 | 0.30 | 0.15 | 0.197078 | 126,822 | -0.11 | -40.0% |
| 6 Months | 0.39 | 0.445 | 0.15 | 0.254362 | 100,096 | -0.225 | -57.69% |
| 1 Year | 0.41 | 0.49 | 0.15 | 0.308451 | 76,237 | -0.245 | -59.76% |
| 3 Years | 0.63 | 0.96 | 0.15 | 0.49253 | 93,200 | -0.465 | -73.81% |
| 5 Years | 0.625 | 0.96 | 0.15 | 0.494746 | 91,562 | -0.46 | -73.6% |
