PLUS1
0.335
0.01 (3.08%)
0.01 (3.08%)
Upgrade to Real-Time
Market Closed
| Volume | 11,466 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.325 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 3.08% | 0.335 | 23:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.335 | 0.335 | 0.325 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 11,466 | - | 0.31 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:26:04 | 2,660 | AUD 0.335 | AUD |
Period:
Draw Mode:
Compumedics Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 57.58M | - | - | - | 20.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Compumedics News
Loading Messages....
Compumedics Discussion Forums - CMP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/05/2017 | 11:04 | - | Thanks you too! Totally agree. |
| 10/05/2017 | 10:56 | - | Yep that plus they''re transitioning towards their most |
| 10/05/2017 | 10:53 | - | Thanks HaasCat! Yeah that minor damage their |
| 10/05/2017 | 10:51 | - | 60.50 or so when you mentioned this to |
| 9/22/2017 | 10:29 | - | Due for a bounce. $CMP |
| 10/23/2012 | 19:50 | - | Testing 1 2 3 is anybody here???? |
| 4/26/2012 | 04:11 | - | ~ Thursday! [b]$CMP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/26/2012 | 04:10 | - | [b]<<< $CMP Links! >>>[/b] ~ MAC''s Quick DD |
| 2/07/2012 | 01:09 | - | Tuesday ~ [b]$CMP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/06/2012 | 00:35 | - | ~ [b]$CMP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3375 | 0.34 | 0.31 | 0.332866 | 87,938 | -0.0025 | -0.74% |
| 1 Month | 0.38 | 0.385 | 0.31 | 0.348163 | 66,575 | -0.045 | -11.84% |
| 3 Months | 0.415 | 0.43 | 0.31 | 0.373115 | 47,004 | -0.08 | -19.28% |
| 6 Months | 0.375 | 0.49 | 0.31 | 0.396074 | 49,876 | -0.04 | -10.67% |
| 1 Year | 0.52 | 0.52 | 0.31 | 0.424002 | 51,797 | -0.185 | -35.58% |
| 3 Years | 0.385 | 0.96 | 0.25 | 0.538223 | 87,069 | -0.05 | -12.99% |
| 5 Years | 0.78 | 0.96 | 0.25 | 0.525704 | 93,461 | -0.445 | -57.05% |
