ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Copper Inc

Canadian Copper Inc (CCI)

0.085
0.005
(6.25%)
Closed July 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.085
Volume
14,000
0.08 Day's Range 0.085
0.065 52 Week Range 0.16
Previous Close
0.08
Open
0.085
Last Trade
2000
@
0.085
Last Trade Time
Average Volume (3m)
33,086
Financial Volume
-
VWAP
-

CCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.555555555560.090.090.08358230.08153534CS
4-0.005-5.555555555560.090.090.08310330.08243445CS
12-0.015-150.10.10.08330860.08846988CS
26-0.01-10.52631578950.0950.1150.07363030.08941959CS
52-0.035-29.16666666670.120.160.065449050.09237501CS
156-0.165-660.250.250.06535140.09724747CS
260-0.165-660.250.250.06535140.09724747CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
cableguy cableguy 2 minutes ago
Seems to be for me, we know there are all kinds of ways to bash a stock. I believe he wants lower pricing... (JMO) RONN
RONN
Lakota-45 Lakota-45 2 minutes ago
And like the movie "Groundhog Day" - this will have . . .
a great outcome !!! :)

~ $IONI ~
IONI
ysung ysung 3 minutes ago
$80 million merger justify immediately over 2 cents which is just days away

This is backed by 360 billion dollar group with “ B “


I think it’s first time ever in OTC history
HIRU
XMaster2023 XMaster2023 3 minutes ago
Let me pose a thought for you NEM. The following are dates typically 9 days following a period closure that MMA posts approval.
7/25/24 for the period between 7/1/24 -7/15/24
8/9/2024 for the period bet 7/16/24 -7/30/24.
8/26/24 for the period bet 8/1/24 -8/15/24
9/9/
NEM
peanutz peanutz 3 minutes ago
People need to chill . Need to break .004 then .006 . Dollars no, not yet anyway.
HIRU
capgain capgain 3 minutes ago
Hank Williams jr - Family tradition

https://www.youtube.com/watch?v=xd0TGfZSACI
Vettelover98 Vettelover98 4 minutes ago
So we’re screwed
BLEG
williamssc williamssc 4 minutes ago
You and all your friends can Bone up.
AVXL
Chartmaster Chartmaster 4 minutes ago
Both excellent GOLD Plays!!!
NBRI
exwannabe exwannabe 4 minutes ago
I'm sure replies pay them 1 or 2 cents a post. I've now ignored both to keep from wasting my reading time.
The old school pay based on replies is ancient history,

We now use AI that factors in any sort of interest. Be that emojos (even fingers), replies or even indirect replies
NWBO
ipiros ipiros 5 minutes ago
Shady posts here, right.
RONN
ysung ysung 5 minutes ago
That was TSNP 5 years ago

Yours truly was on it and couldn’t believe my freaking eyes !!!

From a penny to $1.80 in 3 month
HIRU
sunspotter sunspotter 5 minutes ago
“ contact vplm ir and let them know aboyut this chump”

As you know and indeed most everybody else knows, the crook who passes for VPLM’s IR “professional” is a constant presence on this message board.

His silence - and his fellow insiders’ constant dumping of their free
VPLM
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
I always had a deep feeling this one would come back too...especially with the fact it has to do with media also

$INCT
INCT
I-Glow I-Glow 6 minutes ago
It's a public forum but upi only want the Bluesky smoke blowing pumping nonsense posted 247.

When facts are posted to expose the scam it makes your head explode.

And instead of posting your DD to prove the facts aren't accurate 'you attack those exposing the scam.
FORW
capgain capgain 6 minutes ago
Agreed again!
2018trader 2018trader 7 minutes ago
Yeah I agree but I think after the shakeout like the chart implies we’ll make our way back to the highs by Oct ish.
SPY
Zorax Zorax 7 minutes ago
Aww nuts, you busted me.
capgain capgain 8 minutes ago
Agreed!
back2basics back2basics 8 minutes ago
No surprise that the Left has come up with conspiracy theories.

Why, why, why did security fail so miserably?

That's easy. It's the TWTD Principle.

They Want Trump Dead.

B2B
PickStocks PickStocks 9 minutes ago
Why not make it simple and state: “all who signed….will benefit if there is a distribution…”…..
COOP
LVerstee LVerstee 9 minutes ago
I have sent you an email. Kindly find and respond.
ITUP
AZCowboy AZCowboy 9 minutes ago
~ As the WMIH 2018 Acquired' COOP' ... will use its "Share Buy Back Program" ... refer back to the WMI Holding Company's Original Release Instructions' ... ~

... an ol' cactus relevant REMINDER, as this finally comes to a completion ...

=================

COOP
Hoskuld Hoskuld 10 minutes ago
Thanks for your consideration.
AVXL

Your Recent History

Delayed Upgrade Clock