We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5.55555555556 | 0.09 | 0.095 | 0.085 | 27940 | 0.09105808 | CS |
4 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.085 | 33773 | 0.09159665 | CS |
12 | 0.01 | 11.7647058824 | 0.085 | 0.115 | 0.07 | 40301 | 0.08996912 | CS |
26 | 0.015 | 18.75 | 0.08 | 0.115 | 0.065 | 47130 | 0.08402511 | CS |
52 | -0.005 | -5 | 0.1 | 0.16 | 0.065 | 56408 | 0.09835414 | CS |
156 | -0.155 | -62 | 0.25 | 0.25 | 0.06 | 55829 | 0.09779049 | CS |
260 | -0.155 | -62 | 0.25 | 0.25 | 0.06 | 55829 | 0.09779049 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715375100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2563 |
1715288700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 70345 |
1715202300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27000 |
1715115900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35617 |
1715029500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4176 |
1714770300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 74811 |
1714683900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11510 |
1714511100 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 137109 |
1714424700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 84273 |
1714165500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2003 |
1714079100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3000 |
1713992700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 7000 |
1713906300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2003 |
1713819900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 25500 |
1713560700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
1713474300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 14000 |
1713387900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 53000 |
1713301500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 108495 |
1713215100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 8064 |
1712955900 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 79034 |
1712869500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75001 |
1712783100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4835 |
1712696700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4000 |
1712610300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4031 |
1712351100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5800 |
1712264700 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 10000 |
1712178300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.08 | 143017 |
1712091900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 7000 |
1712005500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 18070 |
1711659900 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 57112 |
1711573500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 30000 |
1711487100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 50000 |
1711400700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 27000 |
1711141500 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 16386 |
1711055100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 12000 |
1710968700 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
1710882300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 9641 |
1710795900 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 29607 |
1710536700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5528 |
1710450300 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 55346 |
1710363900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 11390 |
1710277500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14623 |
1710191100 | 0.095 | 0 | 0.00 | 0.115 | 0.115 | 0.075 | 73000 |
1709935500 | 0.095 | 0.015 | 18.75 | 0.09 | 0.1 | 0.09 | 57541 |
1709849100 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.07 | 110808 |
1709762700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
1709676300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 28000 |
1709589900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 19072 |
1709330700 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 71616 |
1709244300 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 244043 |
1709157900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 48500 |
1709071500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
1708985100 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 78025 |
1708725900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 210695 |
1708639500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1100 |
1708553100 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16000 |
1708466700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 8177 |
1708121100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
1708034700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 11000 |
1707948300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 35500 |
1707861900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions