Britannia Life Sciences Stock Quote BLAB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Britannia Life Sciences Inc (BLAB) Quote

Britannia Life Sciences Inc (BLAB)

0.07

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.07

Bid

0.06

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.13

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

87,917

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.06	9251	0.0602708	CS
4	0	0	0.07	0.07	0.06	22065	0.06762069	CS
12	-0.025	-26.3157894737	0.095	0.105	0.06	87917	0.08018947	CS
26	0.01	16.6666666667	0.06	0.11	0.03	72230	0.07197365	CS
52	-0.05	-41.6666666667	0.12	0.13	0.03	71057	0.08375882	CS
156	-0.19	-73.0769230769	0.26	0.26	0.03	95493	0.1212679	CS
260	-0.19	-73.0769230769	0.26	0.26	0.03	95493	0.1212679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.32 (53.49%)	2.66M
POAIPredictive Oncology Inc	$ 1.89 (34.04%)	1.05M
ROOTRoot Inc	$ 92.00 (32.09%)	5.4k
VCNXVaccinex Inc	$ 7.80 (31.31%)	1
PLTNPlutoniam Acquisition Corporation	$ 11.50 (29.94%)	221.34k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
DRMADermata Therapeutics Inc	$ 0.2022 (-38.18%)	2
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.1k
CETXCemtrex Inc	$ 0.81 (-28.95%)	68.61k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	144
IMCCIM Cannabis Corporation	$ 1.32 (53.49%)	2.66M
IBITiShares Bitcoin Trust ETF	$ 32.77 (-2.38%)	1.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.94 (-4.68%)	1.52M
SQQQProShares UltraPro Short QQQ	$ 12.19 (2.01%)	1.44M
POAIPredictive Oncology Inc	$ 1.89 (34.04%)	1.05M

ernie44

ernie44 1 year ago

BORRRRRINNNNNGGGGG

MKS420

MKS420 1 year ago

Waiting for 0.05 if possible 0.04 !

ernie44

ernie44 1 year ago

high volume at the low

ernie44

ernie44 1 year ago

ernie44

ernie44 1 year ago

BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
........................................................................

------------------

ernie44

ernie44 1 year ago

LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest

ernie44

ernie44 2 years ago

STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC

WeedWarrior

WeedWarrior 6 years ago

RLSC Acquiring Life Bloom Organics & Cultivate Kind Rise Life Science @RISELifeScience to Acquire Life Bloom Organics & Cultivate Kind https://t.co/loPItO40H9$RLSC $RLSC.C $MCUIF #CannabisProducts #CannabisMarket #CannabisIndustry #LegalCannabis #LegalMarijuana #LegalWeed #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks— Weed Warrior 🇨🇦 (@Weed__Warrior) June 9, 2018

WeedWarrior

WeedWarrior 6 years ago

Senate Approves Cannabis Bill C-45 3rd Reading Vote result on third reading of Bill #C45, as amended: Yeas: 56 Nays: 30 Abstentions: 1 https://t.co/wp8fYQUZ1V #SenCA #cdnpoli #Cannabis pic.twitter.com/NZ9Xya2bGV— Senate of Canada (@SenateCA) June 8, 2018

WeedWarrior

WeedWarrior 6 years ago

Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html

WeedWarrior

WeedWarrior 6 years ago

These Stats on Cannabis Sales Will Shock You!!! These Stats on Cannabis Sales Will Shock You!!! https://t.co/kUmBkwqODw

💰Invested 1-6 $CBW $MDM $CALI $AHG $RLSC $NINE
💰Free 1-2 $GLH $LIB#ACMPR #USCannabis #LegalCannabis #CannabisIndustry #LegalMarijuana #CannabisNews #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks— Weed Warrior 🇨🇦 (@Weed__Warrior) May 21, 2018

WeedWarrior

WeedWarrior 6 years ago

US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R

WeedWarrior

WeedWarrior 6 years ago

Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ

WeedWarrior

WeedWarrior 6 years ago

US Weed Industry Bolstered by Supreme Court's Gambling Rule US Cannabis Industry Bolstered by Supreme Court's Gambling Ruling ➸ https://t.co/bHtP4AirAf$MDM $CALI $AHG $RLSC $GLH #CannabisNews #MarijuanaNews #LegalCannabis #LegalMarijuana #LegalWeed #LegalPot #CannabisStocks #MarijuanaStocks #WeedStocks #PotStocks #CannabisIndustry— Weed Warrior 🇨🇦 (@Weed__Warrior) May 15, 2018

WeedWarrior

WeedWarrior 6 years ago

Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?

WeedWarrior

WeedWarrior 6 years ago

RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704

WeedWarrior

WeedWarrior 6 years ago

RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf

WeedWarrior

WeedWarrior 6 years ago

Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN

Britannia Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions