We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.05 | 107501 | 0.05134882 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.05 | 52544 | 0.05931285 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.05 | 98982 | 0.0759207 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.11 | 0.03 | 78228 | 0.07103181 | CS |
| 52 | -0.04 | -33.3333333333 | 0.12 | 0.13 | 0.03 | 53224 | 0.07650457 | CS |
| 156 | -0.18 | -69.2307692308 | 0.26 | 0.26 | 0.03 | 95354 | 0.12050059 | CS |
| 260 | -0.18 | -69.2307692308 | 0.26 | 0.26 | 0.03 | 95354 | 0.12050059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1715634300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1715202300 | 0.05 | -0.025 | -33.33 | 0.075 | 0.075 | 0.05 | 400000 |
| 1715115900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715029500 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 153000 |
| 1714770300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7750 |
| 1714683900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 55250 |
| 1714597500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15 |
| 1714511100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714424700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1714165500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1713992700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 35000 |
| 1713906300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1713819900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713474300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713387900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1713301500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713215100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712783100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 66000 |
| 1712696700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1712610300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1712351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84000 |
| 1712264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712178300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1712091900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712005500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1711659900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1711573500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47000 |
| 1711487100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711400700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 230000 |
| 1711141500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 134 |
| 1711055100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 6833 |
| 1710968700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 28128 |
| 1710882300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 86000 |
| 1710795900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710450300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710363900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710277500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 22000 |
| 1710191100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10285 |
| 1709935500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709849100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709762700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1709676300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709589900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 5000 |
| 1709330700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709244300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1019 |
| 1709157900 | 0.07 | -0.01 | -12.50 | 0.065 | 0.08 | 0.065 | 216000 |
| 1709071500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 498000 |
| 1708985100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.065 | 1520271 |
| 1708725900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708639500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1708553100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708466700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 25506 |
| 1708121100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1708034700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
