ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.03
0.005
(20.00%)
Closed May 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.04
Volume
3,800
0.03 Day's Range 0.035
0.015 52 Week Range 0.07
Previous Close
0.025
Open
0.035
Last Trade
1000
@
0.03
Last Trade Time
Average Volume (3m)
4,078
Financial Volume
-
VWAP
-

ADPT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.0350.02515000.025CS
4-0.005-14.28571428570.0350.0350.0259890.02994268CS
120.005200.0250.040.0240780.03137262CS
26000.030.0450.0261880.03420822CS
52-0.02-400.050.070.01577500.03730828CS
156-0.08-72.72727272730.110.40.01594100.08713834CS
260-0.08-72.72727272730.110.40.01594100.08713834CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.3015
(25.63%)
63.19M
PEGYPineapple Energy Inc
$ 0.1754
(18.51%)
5.56M
CYNCYNGN Inc
$ 0.1462
(16.03%)
8.16M
KTRAKintara Therapeutics Inc
$ 0.1679
(15.71%)
6.18M
BTCTBTC Digital Ltd
$ 2.28
(11.73%)
1.66k
BSFCBlue Star Foods Corporation
$ 0.1171
(-15.33%)
5.77M
BCANBYND Cannasoft Enterprises Inc
$ 1.26
(-13.10%)
596.09k
JDZGJIADE Ltd
$ 7.60
(-8.65%)
212.41k
CBRLCracker Barrel Old Country Store Inc
$ 52.55
(-8.24%)
103.61k
BRSHBruush Oral Care Inc
$ 0.13
(-7.14%)
1.8M
CRKNCrown Electrokinetics Corporation
$ 0.3015
(25.63%)
63.19M
GWAVGreenwave Technology Solutions Inc
$ 0.1575
(6.35%)
30.44M
FFIEFaraday Future Intelligent Electric Inc
$ 1.6899
(2.42%)
10.16M
CYNCYNGN Inc
$ 0.1462
(16.03%)
8.16M
KTRAKintara Therapeutics Inc
$ 0.1679
(15.71%)
6.18M

Discussion

View Full Feed
spdpro spdpro 5 minutes ago
2nd confirmation "No words can explain this" >

https://www.youtube.com/watch?v=9r5FW1babZA
thisismynuttoo thisismynuttoo 5 minutes ago
Doesn’t look like it. More buys than sells.
GMER
maronti1 maronti1 5 minutes ago
The new CEO. Effective 5/14/2024
1 day left for an 8k about?
VGTL
ITYS ITYS 5 minutes ago
MWWC is smoke n mirrors at best

The issuer currently utilizes a shared office space located at 16730 Creek Bend Drive, Sugar Land, TX 77478 at no cost to the issuer, until more adequate facilities are needed.
Its office is at a HYATT PLACE ????

5,728,905,549 s
MWWC
Masta SkillZ Masta SkillZ 5 minutes ago
What's the bear case on this stock? Dilution? looks intriguing
RONN
axle1 axle1 6 minutes ago
If you listen closely to the interview Leo clearly states (around the 49.36 mark) that they are avoiding the RS. About a minute earlier he says (I'm paraphrasing here) that it would be easy to do a reverse split to increase the stock price, but he currently feels that the financials of the company
IQST
domainmaster domainmaster 6 minutes ago
Did you ask the Yankees for this?

Eli Manning bobblehead giveaway is part of Yankees celebrating NY Giants' 100th NFL season

https://pbs.twimg.com/media/GNe_bR9XEAEMiUp?format=jpg&name=small

https://sports.yahoo.com/eli-manning-bobblehead-day-throw-235100
gdog gdog 6 minutes ago
Well I'll tell you she doesn't have to sell them because if she did she wouldn't be holding 282,933 shares already.

Again we need a board to stop mr. HOG from giving such a lucartive deal. err HONG. It wasn't a question of wherther she sells them or not it was is she worth
NLST
RickNagra RickNagra 7 minutes ago
Oh wow. Monsta closin’ oh wow. Oh boy oh girl.
DBMM
gameccks1 gameccks1 7 minutes ago
Your option may be possible. However, I look at it as an either/or. Either there needs to be inventory purchased, which temporarily shows up on the Balance Sheet, until shipment and delivery, or an Accounts Payable that accounts for product order being produced for drop shipment. In the recent hy
VDRM
timberwolf7 timberwolf7 8 minutes ago
NFL attacking Traditional Values & player who dares to say them out loud.

Gutless SOBs..

https://www.thegatewaypundit.com/2024/05/nfl-wages-war-player-who-supports-traditional-values/

Kansas City Chief’s kicker Harrison Butker is now being attacked by the
DJT
ysung ysung 8 minutes ago
Change to Crooks ??? 🤣
SPZI
Halkid Halkid 8 minutes ago
My guess is before the end of June we’ll have a great post from this company moving this stock more where we would love to see it!!! $$$ when this does go its going to fly!
BLFR
Jetmek_03052 Jetmek_03052 8 minutes ago
Fine. As usual, you have no concrete answer, so you change the subject.

Explain to me how a broker initiates a margin call on shares that have never been acknowledged to exist. When you do? We'll talk about it.

Until then? Have a nice day.
DBMM
Carjockey2 Carjockey2 8 minutes ago
#FISKER

$FSRN

https://twitter.com/tink_capital/status/1791187908071674021?t=w_Z61oXQh377yF950gSlBA&s=19
FSRN
rich2 rich2 8 minutes ago
That's why I always look for your response

I was probably too tied and did a poor cut and paste and then ascribed it to you

Your posts demand honesty and accuracy

Thank you
LBSR
The Night Stalker The Night Stalker 8 minutes ago
https://stockcharts.com/h-sc/ui?s=gwav&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
GWAV
blackhawks blackhawks 9 minutes ago
Pic Of The Moment:

https://i.imgur.com/b7K7y2S.png

Pathetic Trump Already Trying to Weasel Out of Debating Biden
The New Republic
Breaking News
from Washington and beyond

Hafiz Rashid
May 15, 2024

After agreeing
DJT
hopester hopester 9 minutes ago
The stockhas a negative value ie less than zero according to Peter Lynch's trusted formula.
The current price builds in the meager positive news given since the last quarter.
No professional analysts has changed his opinion and not one has a BUY rating on it.
The stock can easi
FCEL
Mutat Mutat 9 minutes ago
More and more people are hearing about Nitrogen fuel cells and realize this is actually sustainable energy that is safe for the environment. This little stock could be what’d the green movement can rally around. This is new technology so it will take a while for the news to get around. Nitrogen from
RONN
otcsource otcsource 9 minutes ago
Another Grotesque Day here at KEGS!
KEGS 1812 Brewing Company Inc (PK) 0.000001
-0.000099 (-99.00%)
KEGS
Bizreader Bizreader 9 minutes ago
(link included) I do not want to bear this news however I read an article posted on the Facebook Washington Mutual SAFE group saying that some UK court is reviewing the Libor convictions due to some type of error

https://www.ft.com/content/ac3f79e2-a8e6-4240-8ba2-a2dd0c5a22ff?fbclid=I
COOP
ARbigguy1 ARbigguy1 10 minutes ago
A little more help with just two minutes of looking -
https://www.investors.com/news/technology/teva-stock-what-we-know-and-do-not-about-the-adderall-shortage/
In 2021, the latest year for which there are data, almost 1.9 billion branded and generic Adderall pills were distributed in
ELTP
blackhawks blackhawks 10 minutes ago
Pic Of The Moment:

https://i.imgur.com/b7K7y2S.png

Pathetic Trump Already Trying to Weasel Out of Debating Biden
The New Republic
Breaking News
from Washington and beyond

Hafiz Rashid
May 15, 2024

After agreeing