Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 264.11 |
|
|||||
| News | - | ||||||
| Day High | 158.72 | Low High |
|||||
| Day Low | 157.53 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 3,131,587,884 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800 | 0.51% | 158.48 | 158.33 | 158.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 157.68 | 158.72 | 157.53 | 157.68 | 120.84 - 172.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:47:28 | 1.82 | 158.48 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/05/2023 | 13:07 | Cointelegraph | Monero’s community wallet loses all funds after attack |
| 10/13/2023 | 14:30 | NEWSBTC | Man Makes A Fortune With $22 In Bitcoin: 3 Altcoins For.. |
| 9/10/2023 | 14:58 | Cointelegraph | TON, XLM, XMR, and MKR could attract buyers if Bitcoin rises.. |
| 8/27/2023 | 15:08 | Cointelegraph | Bitcoin price stability creates lucrative setups in TON,.. |
| 8/16/2023 | 07:03 | Cointelegraph | FBI seizes almost $2M in crypto assets in three months |
| 7/02/2023 | 15:51 | Cointelegraph | LTC, XMR, AAVE, and MKR turn bullish as Bitcoin stalls under.. |
| 7/02/2023 | 12:58 | Cointelegraph | Privacy advocates score a win after Binance buckles on coin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 156.07 | 158.12 | 150.07 | 1,497.97 | 2.41 | 1.54% |
| 1 Month | 159.53 | 168.92 | 145.05 | 1,720.13 | -1.05 | -0.66% |
| 3 Months | 134.54 | 168.92 | 128.46 | 1,724.57 | 23.94 | 17.79% |
| 6 Months | 136.50 | 168.92 | 120.84 | 1,942.74 | 21.98 | 16.10% |
| 1 Year | 137.61 | 172.72 | 120.84 | 2,115.83 | 20.87 | 15.17% |
| 3 Years | 104.38 | 427.00 | 92.59 | 5,275.39 | 54.10 | 51.83% |
| 5 Years | 52.17 | 427.00 | 23.46 | 6,122.54 | 106.31 | 203.78% |
