Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 663.34 |
|
|||||
| News | - | ||||||
| Day High | 112.12 | Low High |
|||||
| Day Low | 109.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,161,586,885 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.01% | 111.18 | 111.09 | 111.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.17 | 112.12 | 109.06 | 111.17 | 92.50 - 168.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:19:43 | 1.08 | 111.18 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 109.88 | 117.61 | 104.35 | 2,577.09 | 1.30 | 1.18% |
| 1 Month | 127.26 | 129.27 | 100.00 | 2,357.93 | -16.08 | -12.64% |
| 3 Months | 153.19 | 158.34 | 92.50 | 3,983.60 | -42.01 | -27.42% |
| 6 Months | 149.12 | 168.92 | 92.50 | 2,850.99 | -37.94 | -25.44% |
| 1 Year | 142.63 | 168.92 | 92.50 | 2,398.75 | -31.45 | -22.05% |
| 3 Years | 316.93 | 427.00 | 92.50 | 3,971.61 | -205.75 | -64.92% |
| 5 Years | 60.66 | 427.00 | 23.46 | 5,843.27 | 50.52 | 83.28% |
