Period:
Draw Mode:
| Volume | 25.24 |
|
|||||
| News | - | ||||||
| Day High | 138.90 | Low High |
|||||
| Day Low | 138.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,682,066,373 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.670 | -0.48% | 138.09 | 138.04 | 138.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 138.76 | 138.90 | 138.00 | 138.76 | 92.59 - 191.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:48:03 | 0.793159 | 138.15 | EUR |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2023 | 09:14 | Cointelegraph | Binance to delist privacy tokens in France, Italy, Spain and.. |
| 5/20/2023 | 10:24 | Cointelegraph | Monero community lashes out against ‘Mordinals’ amid privacy.. |
| 5/14/2023 | 12:03 | Cointelegraph | Bitcoin’s recovery may trigger buying in these 4 altcoins |
| 5/07/2023 | 12:42 | Cointelegraph | 5 cryptocurrencies with the best upside potential in the.. |
| 4/11/2023 | 17:57 | Cointelegraph | The feds must rein in crypto-financed terrorism |
| 4/01/2023 | 09:03 | NEWSBTC | Cardano Stands Out In Robinhood’s Top Movers List For The.. |
| 4/01/2023 | 08:21 | NEWSBTC | Solana NFT Trading Volume Declines Following y00ts Migration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 139.22 | 146.08 | 134.76 | 1,671.95 | -1.13 | -0.81% |
| 1 Month | 142.45 | 146.08 | 134.76 | 1,750.72 | -4.36 | -3.06% |
| 3 Months | 138.88 | 154.22 | 134.07 | 1,908.48 | -0.790 | -0.57% |
| 6 Months | 135.00 | 172.72 | 122.13 | 2,242.24 | 3.09 | 2.29% |
| 1 Year | 176.24 | 191.02 | 92.59 | 2,988.92 | -38.15 | -21.65% |
| 3 Years | 60.25 | 427.00 | 54.18 | 5,904.97 | 77.84 | 129.20% |
| 5 Years | 137.01 | 427.00 | 23.46 | 6,500.18 | 1.08 | 0.79% |