Period:
Draw Mode:
| Volume | 6,649.32 |
|
|||||
| News | - | ||||||
| Day High | 119.94 | Low High |
|||||
| Day Low | 118.37 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,672,266,550 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.703051 | -0.59% | 118.58 | 118.56 | 118.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119.14 | 119.94 | 118.37 | 119.29 | 74.77 - 167.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:11:41 | 2.15 | 118.50 | GBP |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2023 | 09:14 | Cointelegraph | Binance to delist privacy tokens in France, Italy, Spain and.. |
| 5/20/2023 | 10:24 | Cointelegraph | Monero community lashes out against ‘Mordinals’ amid privacy.. |
| 5/14/2023 | 12:03 | Cointelegraph | Bitcoin’s recovery may trigger buying in these 4 altcoins |
| 5/07/2023 | 12:42 | Cointelegraph | 5 cryptocurrencies with the best upside potential in the.. |
| 4/11/2023 | 17:57 | Cointelegraph | The feds must rein in crypto-financed terrorism |
| 4/01/2023 | 09:03 | NEWSBTC | Cardano Stands Out In Robinhood’s Top Movers List For The.. |
| 4/01/2023 | 08:21 | NEWSBTC | Solana NFT Trading Volume Declines Following y00ts Migration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 122.88 | 167.86 | 115.67 | 38,874.23 | -4.29 | -3.49% |
| 1 Month | 125.44 | 167.86 | 115.67 | 35,169.63 | -6.86 | -5.47% |
| 3 Months | 129.71 | 167.86 | 74.77 | 42,320.26 | -11.12 | -8.58% |
| 6 Months | 117.57 | 167.86 | 74.77 | 39,365.18 | 1.02 | 0.87% |
| 1 Year | 151.39 | 167.86 | 74.77 | 45,123.15 | -32.81 | -21.67% |
| 3 Years | 54.04 | 369.88 | 0.07278 | 57,574,072.35 | 64.55 | 119.46% |
| 5 Years | 87.54 | 36,017,070.44 | 0.07278 | 35,886,680.36 | 31.04 | 35.46% |