XMRUSD

Monero
158.20
2.89 (1.86%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 2,873,707,357 RandomX
  Change % Change Current Price Bid Offer
2.89 1.86% 158.20 157.99 158.15
Open High Low Prev. Close 52 Week Range
155.31 158.36 154.75 155.31 97.30 - 289.51
Exchange Time Size Trade Price Currency
KRKN 18:50:25 0.932858 158.20 USD
Price x Volume Volume Base Symbol Related Pairs
655,776.39 4,186.98 XMR XMREUR XMRGBP XMRBTC

XMRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week156.80233.44149.807,785.751.400.89%
1 Month151.01233.44131.999,363.337.194.76%
3 Months155.43233.44131.997,377.572.771.78%
6 Months148.21233.44115.377,828.509.996.74%
1 Year222.01289.5197.3010,094.17-63.81-28.74%
3 Years46.60517.6046.5811,389.73111.60239.48%
5 Years179.87517.6026.0614,311.16-21.67-12.05%

XMRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 155.39 -3.87 -2.43% 159.26 163.06 154.63 5,297.00
Mar 29 2023 159.26 5.19 3.37% 154.31 159.80 153.64 4,611.00
Mar 28 2023 154.07 2.35 1.55% 231.42 233.44 149.80 15,286.00
Mar 27 2023 151.72 -10.11 -6.25% 161.48 164.74 151.70 5,977.00
Mar 26 2023 161.83 0.190 0.12% 161.64 166.07 158.97 9,361.00
Mar 25 2023 161.64 -0.290 -0.18% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 161.93 5.23 3.34% 156.80 163.36 155.37 6,179.00
Mar 23 2023 156.70 7.71 5.17% 149.19 156.80 148.83 5,061.00
Mar 22 2023 148.99 -3.36 -2.21% 152.84 154.80 146.05 11,982.00
Mar 21 2023 152.35 0.350 0.23% 231.42 233.44 149.25 24,396.00
Mar 20 2023 152.00 -2.78 -1.80% 153.73 155.90 150.00 19,465.00
Mar 19 2023 154.78 4.78 3.19% 149.25 158.77 149.25 10,880.00
Mar 18 2023 150.00 -2.96 -1.94% 153.76 154.50 146.78 4,699.00
Mar 17 2023 152.96 3.29 2.20% 149.67 154.40 149.31 7,441.00
Mar 16 2023 149.67 2.83 1.93% 146.76 150.00 144.95 3,035.00
Mar 15 2023 146.84 -4.00 -2.65% 150.40 152.50 142.82 4,348.00
Mar 14 2023 150.84 -2.06 -1.35% 152.90 158.36 147.13 6,202.00
Mar 13 2023 152.90 2.00 1.33% 150.83 155.84 145.99 13,270.00
Mar 12 2023 150.90 9.84 6.98% 141.24 150.98 140.36 8,453.00
Mar 11 2023 141.06 5.06 3.72% 136.00 143.45 133.50 15,622.00
Mar 10 2023 136.00 -6.54 -4.59% 141.92 142.43 131.99 11,004.00
Mar 09 2023 142.54 -1.46 -1.01% 143.95 152.17 140.34 7,876.00
Mar 08 2023 144.00 -6.33 -4.21% 150.24 151.43 143.88 2,930.00
Mar 07 2023 150.33 -2.96 -1.93% 154.00 155.43 148.15 20,218.00
Mar 06 2023 153.29 4.00 2.68% 149.29 154.27 148.29 15,868.00
Mar 05 2023 149.29 2.58 1.76% 146.67 150.06 146.37 6,445.00
Mar 04 2023 146.71 1.84 1.27% 144.95 147.64 144.31 2,792.00
Mar 03 2023 144.87 -6.29 -4.16% 151.01 151.22 140.92 4,098.00
See More Historical Prices ยป
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 22:53:21