PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,238,887,643 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.02% | 126.31 | 126.29 | 126.45 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 127.20 | 125.66 | 126.28 | 126.28 | 26.06 - 139.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:51:09 | 4.56 | 126.29 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 129.02 | 139.25 | 111.00 | 7,239.04 | -2.71 | -2.10% |
| 1 Month | 103.80 | 139.25 | 101.54 | 7,223.14 | 22.51 | 21.69% |
| 3 Months | 94.95 | 139.25 | 74.10 | 6,224.76 | 31.36 | 33.03% |
| 6 Months | 56.89 | 139.25 | 51.60 | 5,484.39 | 69.42 | 122.02% |
| 1 Year | 58.96 | 139.25 | 26.06 | 8,064.15 | 67.35 | 114.23% |
| 3 Years | 85.66 | 495.84 | 26.06 | 65,802.34 | 40.65 | 47.45% |
| 5 Years | 0.4232 | 495.84 | 0.360591 | 207,394.75 | 125.89 | 29,746.41% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2020 | 126.28 | 2.55 | 2.06% | 123.73 | 128.27 | 118.21 | 3,050.00 |
| Oct 30 2020 | 123.73 | -0.180 | -0.15% | 124.17 | 128.40 | 111.00 | 3,193.00 |
| Oct 29 2020 | 123.91 | -3.06 | -2.41% | 126.59 | 135.29 | 111.00 | 8,862.00 |
| Oct 28 2020 | 126.97 | -7.13 | -5.32% | 134.30 | 135.29 | 124.10 | 5,933.00 |
| Oct 27 2020 | 134.10 | 1.46 | 1.10% | 131.57 | 138.00 | 131.57 | 11,306.00 |
| Oct 26 2020 | 132.64 | 1.21 | 0.92% | 131.43 | 139.25 | 129.29 | 12,277.00 |
| Oct 25 2020 | 131.43 | 2.41 | 1.87% | 129.02 | 133.83 | 127.84 | 6,048.00 |
| Oct 24 2020 | 129.02 | 1.99 | 1.57% | 127.67 | 130.43 | 125.58 | 1,568.00 |
| Oct 23 2020 | 127.03 | -0.100 | -0.08% | 126.97 | 129.50 | 119.46 | 8,398.00 |
| Oct 22 2020 | 127.13 | 6.01 | 4.96% | 121.50 | 129.50 | 116.70 | 7,172.00 |
| Oct 21 2020 | 121.12 | 3.33 | 2.83% | 118.65 | 127.21 | 116.70 | 6,725.00 |
| Oct 20 2020 | 117.79 | -8.66 | -6.85% | 126.00 | 130.29 | 117.57 | 9,195.00 |
| Oct 19 2020 | 126.45 | 1.65 | 1.32% | 124.90 | 130.29 | 120.29 | 8,636.00 |
| Oct 18 2020 | 124.80 | 4.60 | 3.83% | 120.25 | 125.25 | 119.71 | 3,075.00 |
| Oct 17 2020 | 120.20 | -1.04 | -0.86% | 121.34 | 132.76 | 119.57 | 3,152.00 |
| Oct 16 2020 | 121.24 | -9.10 | -6.98% | 130.34 | 132.76 | 119.57 | 13,125.00 |
| Oct 15 2020 | 130.34 | 1.46 | 1.13% | 128.88 | 133.82 | 123.82 | 4,603.00 |
| Oct 14 2020 | 128.88 | 0.500 | 0.39% | 128.02 | 133.82 | 125.60 | 5,805.00 |
| Oct 13 2020 | 128.38 | -1.96 | -1.50% | 130.23 | 135.09 | 123.00 | 9,097.00 |
| Oct 12 2020 | 130.34 | 4.34 | 3.44% | 125.76 | 135.09 | 125.19 | 15,513.00 |
| Oct 11 2020 | 126.00 | 10.00 | 8.62% | 115.86 | 126.00 | 115.13 | 7,595.00 |
| Oct 10 2020 | 116.00 | 0.030 | 0.03% | 115.97 | 119.00 | 108.53 | 4,809.00 |
| Oct 09 2020 | 115.97 | 4.91 | 4.42% | 111.37 | 117.98 | 108.53 | 9,302.00 |
| Oct 08 2020 | 111.06 | 1.07 | 0.97% | 110.05 | 112.78 | 107.42 | 8,824.00 |
| Oct 07 2020 | 109.99 | 3.45 | 3.24% | 106.82 | 112.87 | 102.24 | 5,591.00 |
| Oct 06 2020 | 106.54 | -7.02 | -6.18% | 112.89 | 114.67 | 104.42 | 5,579.00 |
| Oct 05 2020 | 113.56 | 7.61 | 7.18% | 105.56 | 114.67 | 104.42 | 8,490.00 |
| Oct 04 2020 | 105.95 | 1.95 | 1.88% | 103.80 | 109.25 | 101.54 | 5,308.00 |
| Oct 03 2020 | 104.00 | 2.47 | 2.43% | 101.87 | 105.10 | 94.01 | 2,590.00 |
| Oct 02 2020 | 101.53 | -1.20 | -1.17% | 102.63 | 105.10 | 94.01 | 5,285.00 |
| Oct 01 2020 | 102.73 | -5.10 | -4.73% | 107.95 | 113.24 | 97.77 | 12,530.00 |
