Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 3,009,634,531 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.24 | -0.74% | 166.34 | 166.13 | 166.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 167.58 | 167.93 | 165.25 | 167.58 | 129.74 - 233.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:04:08 | 0.056745 | 166.28 | USD |
XMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 159.98 | 173.00 | 158.47 | 3,978.52 | 6.36 | 3.98% |
| 1 Month | 231.42 | 233.44 | 157.20 | 4,135.00 | -65.08 | -28.12% |
| 3 Months | 137.77 | 233.44 | 137.54 | 4,422.44 | 28.57 | 20.74% |
| 6 Months | 231.42 | 233.44 | 129.74 | 4,445.20 | -65.08 | -28.12% |
| 1 Year | 135.09 | 233.44 | 129.74 | 5,392.64 | 31.25 | 23.13% |
| 3 Years | 122.04 | 517.60 | 97.30 | 11,027.17 | 44.30 | 36.30% |
| 5 Years | 63.04 | 517.60 | 26.06 | 9,555.73 | 103.30 | 163.86% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 167.37 | 1.48 | 0.89% | 165.68 | 167.98 | 164.00 | 2,067.00 |
| Nov 27 2023 | 165.89 | -3.80 | -2.24% | 169.23 | 170.30 | 164.96 | 10,225.00 |
| Nov 26 2023 | 169.69 | -2.34 | -1.36% | 172.03 | 173.00 | 167.90 | 4,881.00 |
| Nov 25 2023 | 172.03 | 1.87 | 1.10% | 170.50 | 172.96 | 169.85 | 2,952.00 |
| Nov 24 2023 | 170.16 | 3.46 | 2.08% | 166.53 | 171.45 | 165.95 | 3,502.00 |
| Nov 23 2023 | 166.70 | 2.97 | 1.81% | 163.71 | 167.99 | 163.11 | 2,163.00 |
| Nov 22 2023 | 163.73 | 3.77 | 2.36% | 159.98 | 164.05 | 158.47 | 3,966.00 |
| Nov 21 2023 | 159.96 | -3.45 | -2.11% | 163.33 | 165.80 | 158.31 | 3,223.00 |
| Nov 20 2023 | 163.41 | -0.740 | -0.45% | 163.93 | 165.06 | 162.20 | 9,707.00 |
| Nov 19 2023 | 164.15 | 3.47 | 2.16% | 160.98 | 164.15 | 159.61 | 1,027.00 |
| Nov 18 2023 | 160.68 | -2.05 | -1.26% | 162.51 | 162.88 | 159.02 | 1,771.00 |
| Nov 17 2023 | 162.73 | 1.90 | 1.18% | 160.72 | 166.97 | 160.47 | 4,011.00 |
| Nov 16 2023 | 160.83 | 0.430 | 0.27% | 160.92 | 163.00 | 157.20 | 2,703.00 |
| Nov 15 2023 | 160.40 | -3.25 | -1.99% | 163.28 | 166.67 | 158.27 | 4,563.00 |
| Nov 14 2023 | 163.65 | 0.550 | 0.34% | 163.30 | 166.44 | 159.13 | 3,711.00 |
| Nov 13 2023 | 163.10 | -7.78 | -4.55% | 171.31 | 172.99 | 163.00 | 9,118.00 |
| Nov 12 2023 | 170.88 | -0.680 | -0.40% | 169.06 | 171.77 | 166.59 | 1,077.00 |
| Nov 11 2023 | 171.56 | -0.520 | -0.30% | 172.08 | 172.15 | 168.03 | 1,264.00 |
| Nov 10 2023 | 172.08 | 1.91 | 1.12% | 169.99 | 173.80 | 166.98 | 2,885.00 |
| Nov 09 2023 | 170.17 | 2.55 | 1.52% | 167.33 | 171.21 | 157.55 | 9,929.00 |
| Nov 08 2023 | 167.62 | 1.55 | 0.93% | 166.30 | 167.70 | 164.51 | 1,953.00 |
| Nov 07 2023 | 166.07 | 0.400 | 0.24% | 165.68 | 168.21 | 161.80 | 3,432.00 |
| Nov 06 2023 | 165.67 | -4.02 | -2.37% | 169.40 | 169.52 | 164.73 | 9,246.00 |
| Nov 05 2023 | 169.69 | 0.900 | 0.53% | 168.56 | 170.99 | 167.57 | 1,157.00 |
| Nov 04 2023 | 168.79 | -1.92 | -1.12% | 171.09 | 171.85 | 165.65 | 1,408.00 |
| Nov 03 2023 | 170.71 | -0.120 | -0.07% | 170.99 | 173.22 | 168.64 | 1,306.00 |
| Nov 02 2023 | 170.83 | -0.550 | -0.32% | 171.38 | 172.57 | 167.91 | 3,344.00 |
| Nov 01 2023 | 171.38 | -0.910 | -0.53% | 231.42 | 233.44 | 169.31 | 11,240.00 |
| Oct 31 2023 | 172.29 | -0.390 | -0.23% | 172.77 | 173.93 | 168.74 | 3,496.00 |
| Oct 30 2023 | 172.68 | -0.360 | -0.21% | 174.10 | 175.00 | 164.67 | 12,326.00 |
| Oct 29 2023 | 173.04 | 10.77 | 6.64% | 162.43 | 173.36 | 157.99 | 7,157.00 |
| Oct 28 2023 | 162.27 | 1.22 | 0.76% | 160.89 | 162.68 | 159.68 | 2,911.00 |
