PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,873,707,357 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.89 | 1.86% | 158.20 | 157.99 | 158.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 155.31 | 158.36 | 154.75 | 155.31 | 97.30 - 289.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:50:25 | 0.932858 | 158.20 | USD |
XMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 156.80 | 233.44 | 149.80 | 7,785.75 | 1.40 | 0.89% |
| 1 Month | 151.01 | 233.44 | 131.99 | 9,363.33 | 7.19 | 4.76% |
| 3 Months | 155.43 | 233.44 | 131.99 | 7,377.57 | 2.77 | 1.78% |
| 6 Months | 148.21 | 233.44 | 115.37 | 7,828.50 | 9.99 | 6.74% |
| 1 Year | 222.01 | 289.51 | 97.30 | 10,094.17 | -63.81 | -28.74% |
| 3 Years | 46.60 | 517.60 | 46.58 | 11,389.73 | 111.60 | 239.48% |
| 5 Years | 179.87 | 517.60 | 26.06 | 14,311.16 | -21.67 | -12.05% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 155.39 | -3.87 | -2.43% | 159.26 | 163.06 | 154.63 | 5,297.00 |
| Mar 29 2023 | 159.26 | 5.19 | 3.37% | 154.31 | 159.80 | 153.64 | 4,611.00 |
| Mar 28 2023 | 154.07 | 2.35 | 1.55% | 231.42 | 233.44 | 149.80 | 15,286.00 |
| Mar 27 2023 | 151.72 | -10.11 | -6.25% | 161.48 | 164.74 | 151.70 | 5,977.00 |
| Mar 26 2023 | 161.83 | 0.190 | 0.12% | 161.64 | 166.07 | 158.97 | 9,361.00 |
| Mar 25 2023 | 161.64 | -0.290 | -0.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2023 | 161.93 | 5.23 | 3.34% | 156.80 | 163.36 | 155.37 | 6,179.00 |
| Mar 23 2023 | 156.70 | 7.71 | 5.17% | 149.19 | 156.80 | 148.83 | 5,061.00 |
| Mar 22 2023 | 148.99 | -3.36 | -2.21% | 152.84 | 154.80 | 146.05 | 11,982.00 |
| Mar 21 2023 | 152.35 | 0.350 | 0.23% | 231.42 | 233.44 | 149.25 | 24,396.00 |
| Mar 20 2023 | 152.00 | -2.78 | -1.80% | 153.73 | 155.90 | 150.00 | 19,465.00 |
| Mar 19 2023 | 154.78 | 4.78 | 3.19% | 149.25 | 158.77 | 149.25 | 10,880.00 |
| Mar 18 2023 | 150.00 | -2.96 | -1.94% | 153.76 | 154.50 | 146.78 | 4,699.00 |
| Mar 17 2023 | 152.96 | 3.29 | 2.20% | 149.67 | 154.40 | 149.31 | 7,441.00 |
| Mar 16 2023 | 149.67 | 2.83 | 1.93% | 146.76 | 150.00 | 144.95 | 3,035.00 |
| Mar 15 2023 | 146.84 | -4.00 | -2.65% | 150.40 | 152.50 | 142.82 | 4,348.00 |
| Mar 14 2023 | 150.84 | -2.06 | -1.35% | 152.90 | 158.36 | 147.13 | 6,202.00 |
| Mar 13 2023 | 152.90 | 2.00 | 1.33% | 150.83 | 155.84 | 145.99 | 13,270.00 |
| Mar 12 2023 | 150.90 | 9.84 | 6.98% | 141.24 | 150.98 | 140.36 | 8,453.00 |
| Mar 11 2023 | 141.06 | 5.06 | 3.72% | 136.00 | 143.45 | 133.50 | 15,622.00 |
| Mar 10 2023 | 136.00 | -6.54 | -4.59% | 141.92 | 142.43 | 131.99 | 11,004.00 |
| Mar 09 2023 | 142.54 | -1.46 | -1.01% | 143.95 | 152.17 | 140.34 | 7,876.00 |
| Mar 08 2023 | 144.00 | -6.33 | -4.21% | 150.24 | 151.43 | 143.88 | 2,930.00 |
| Mar 07 2023 | 150.33 | -2.96 | -1.93% | 154.00 | 155.43 | 148.15 | 20,218.00 |
| Mar 06 2023 | 153.29 | 4.00 | 2.68% | 149.29 | 154.27 | 148.29 | 15,868.00 |
| Mar 05 2023 | 149.29 | 2.58 | 1.76% | 146.67 | 150.06 | 146.37 | 6,445.00 |
| Mar 04 2023 | 146.71 | 1.84 | 1.27% | 144.95 | 147.64 | 144.31 | 2,792.00 |
| Mar 03 2023 | 144.87 | -6.29 | -4.16% | 151.01 | 151.22 | 140.92 | 4,098.00 |