PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 787,976,816 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.22 | -2.53% | 46.98 | 47.16 | 47.22 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.44 | 46.58 | 48.20 | 48.20 | 26.06 - 120.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:06:31 | 0.494464 | 46.98 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47.26 | 51.60 | 40.65 | 10,157.96 | -0.280 | -0.59% |
| 1 Month | 65.84 | 70.11 | 26.06 | 11,407.33 | -18.86 | -28.65% |
| 3 Months | 58.48 | 96.72 | 26.06 | 8,113.05 | -11.50 | -19.66% |
| 6 Months | 56.05 | 96.72 | 26.06 | 9,814.45 | -9.07 | -16.18% |
| 1 Year | 56.00 | 120.00 | 26.06 | 8,170.28 | -9.02 | -16.11% |
| 3 Years | 21.42 | 495.84 | 18.33 | 155,501.30 | 25.56 | 119.34% |
| 5 Years | 1.01 | 495.84 | 0.350445 | 214,686.23 | 45.97 | 4,567.29% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 48.00 | 1.19 | 2.54% | 46.60 | 48.21 | 46.59 | 6,924.00 |
| Mar 30 2020 | 46.81 | 2.62 | 5.93% | 44.12 | 47.73 | 43.86 | 4,819.00 |
| Mar 29 2020 | 44.19 | -3.07 | -6.50% | 47.26 | 47.31 | 44.15 | 4,640.00 |
| Mar 28 2020 | 47.26 | -0.600 | -1.25% | 47.85 | 51.60 | 44.93 | 11,620.00 |
| Mar 27 2020 | 47.86 | -2.79 | -5.51% | 50.65 | 51.60 | 47.38 | 7,493.00 |
| Mar 26 2020 | 50.65 | 3.58 | 7.61% | 41.21 | 51.11 | 40.65 | 19,197.00 |
| Mar 25 2020 | 47.07 | -0.470 | -0.99% | 47.26 | 48.25 | 45.22 | 16,409.00 |
| Mar 24 2020 | 47.54 | 3.20 | 7.22% | 44.62 | 48.21 | 43.50 | 10,432.00 |
| Mar 23 2020 | 44.34 | 6.12 | 16.01% | 38.22 | 44.41 | 37.71 | 7,607.00 |
| Mar 22 2020 | 38.22 | -3.10 | -7.50% | 41.32 | 42.61 | 37.93 | 4,461.00 |
| Mar 21 2020 | 41.32 | 1.26 | 3.15% | 40.10 | 42.86 | 38.58 | 13,439.00 |
| Mar 20 2020 | 40.06 | -0.960 | -2.34% | 41.21 | 45.60 | 36.60 | 19,459.00 |
| Mar 19 2020 | 41.02 | 4.15 | 11.26% | 36.99 | 42.97 | 34.22 | 16,542.00 |
| Mar 18 2020 | 36.87 | -0.120 | -0.32% | 36.38 | 37.63 | 33.64 | 28,861.00 |
| Mar 17 2020 | 36.99 | 2.98 | 8.76% | 33.93 | 38.51 | 29.20 | 8,810.00 |
| Mar 16 2020 | 34.01 | -4.05 | -10.64% | 37.79 | 38.51 | 29.20 | 14,250.00 |
| Mar 15 2020 | 38.06 | 2.21 | 6.16% | 35.85 | 41.03 | 35.75 | 11,462.00 |
| Mar 14 2020 | 35.85 | -1.00 | -2.71% | 37.10 | 40.47 | 35.41 | 9,264.00 |
| Mar 13 2020 | 36.85 | 2.10 | 6.04% | 32.29 | 40.75 | 26.06 | 24,502.00 |
| Mar 12 2020 | 34.75 | -19.42 | -35.85% | 54.17 | 55.92 | 34.75 | 22,535.00 |
| Mar 11 2020 | 54.17 | -0.870 | -1.58% | 54.87 | 55.92 | 50.87 | 7,093.00 |
| Mar 10 2020 | 55.04 | -0.420 | -0.76% | 55.59 | 57.62 | 52.33 | 3,783.00 |
| Mar 09 2020 | 55.46 | -1.44 | -2.53% | 56.39 | 65.43 | 52.33 | 14,045.00 |
| Mar 08 2020 | 56.90 | -8.99 | -13.64% | 65.89 | 65.89 | 56.84 | 13,704.00 |
| Mar 07 2020 | 65.89 | -3.06 | -4.44% | 68.95 | 69.64 | 65.35 | 4,714.00 |
| Mar 06 2020 | 68.95 | 0.920 | 1.35% | 68.48 | 69.63 | 67.64 | 3,059.00 |
| Mar 05 2020 | 68.03 | 2.22 | 3.37% | 65.81 | 70.11 | 64.89 | 8,632.00 |
| Mar 04 2020 | 65.81 | -0.030 | -0.05% | 65.84 | 68.01 | 64.89 | 1,634.00 |
| Mar 03 2020 | 65.84 | -2.61 | -3.81% | 64.64 | 69.01 | 63.30 | 1,414.00 |
| Mar 02 2020 | 68.45 | 3.94 | 6.11% | 64.64 | 69.28 | 63.30 | 1,214.00 |
| Mar 01 2020 | 64.51 | -1.64 | -2.48% | 66.15 | 69.08 | 63.30 | 2,368.00 |
| Feb 29 2020 | 66.15 | -2.74 | -3.98% | 68.86 | 69.08 | 66.15 | 1,424.00 |
