PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,173,411,197 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.97 | 2.90% | 69.96 | 69.94 | 69.98 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.50 | 67.64 | 67.95 | 67.99 | 41.03 - 120.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:36:17 | 0.457290 | 69.96 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 65.89 | 70.41 | 57.98 | 3,703.46 | 4.07 | 6.18% |
| 1 Month | 44.40 | 71.75 | 44.21 | 15,620.29 | 25.56 | 57.57% |
| 3 Months | 62.99 | 71.75 | 43.73 | 13,480.43 | 6.97 | 11.07% |
| 6 Months | 80.39 | 97.70 | 43.73 | 8,553.75 | -10.43 | -12.97% |
| 1 Year | 43.12 | 120.00 | 41.03 | 7,612.20 | 26.84 | 62.24% |
| 3 Years | 12.65 | 495.84 | 11.35 | 180,553.83 | 57.31 | 453.06% |
| 5 Years | 0.306139 | 495.84 | 0.224266 | 217,727.86 | 69.65 | 22,752.37% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 67.56 | 2.29 | 3.51% | 61.40 | 67.76 | 60.85 | 3,040.00 |
| Jan 27 2020 | 65.27 | 1.91 | 3.01% | 63.36 | 66.11 | 60.80 | 4,737.00 |
| Jan 26 2020 | 63.36 | 2.00 | 3.26% | 61.36 | 64.24 | 60.80 | 1,875.00 |
| Jan 25 2020 | 61.36 | -0.040 | -0.07% | 61.40 | 62.29 | 59.69 | 2,238.00 |
| Jan 24 2020 | 61.40 | -0.700 | -1.13% | 65.89 | 66.35 | 57.98 | 6,250.00 |
| Jan 23 2020 | 62.10 | -2.85 | -4.39% | 64.84 | 64.84 | 60.97 | 4,325.00 |
| Jan 22 2020 | 64.95 | -0.990 | -1.50% | 65.89 | 66.35 | 64.11 | 3,457.00 |
| Jan 21 2020 | 65.94 | 1.01 | 1.56% | 64.93 | 67.20 | 62.12 | 3,695.00 |
| Jan 20 2020 | 64.93 | -2.27 | -3.38% | 65.19 | 67.20 | 62.12 | 1,515.00 |
| Jan 19 2020 | 67.20 | -0.130 | -0.19% | 68.66 | 70.76 | 66.15 | 0.00 |
| Jan 18 2020 | 67.33 | -1.60 | -2.32% | 68.66 | 71.75 | 63.98 | 4,263.00 |
| Jan 17 2020 | 68.93 | 3.40 | 5.19% | 65.53 | 71.75 | 63.98 | 35,975.00 |
| Jan 16 2020 | 65.53 | -2.54 | -3.73% | 68.66 | 68.67 | 62.55 | 7,808.00 |
| Jan 15 2020 | 68.07 | 5.24 | 8.34% | 62.64 | 69.34 | 61.79 | 21,632.00 |
| Jan 14 2020 | 62.83 | 4.87 | 8.40% | 57.72 | 63.00 | 57.71 | 12,622.00 |
| Jan 13 2020 | 57.96 | -1.20 | -2.03% | 59.18 | 59.26 | 56.65 | 5,285.00 |
| Jan 12 2020 | 59.16 | 0.690 | 1.18% | 58.20 | 64.12 | 57.33 | 1,286.00 |
| Jan 11 2020 | 58.47 | 0.120 | 0.21% | 58.68 | 64.12 | 58.16 | 8,252.00 |
| Jan 10 2020 | 58.35 | -0.400 | -0.68% | 58.83 | 59.57 | 56.80 | 4,292.00 |
| Jan 09 2020 | 58.75 | -0.720 | -1.21% | 59.47 | 60.28 | 55.71 | 7,141.00 |
| Jan 08 2020 | 59.47 | 0.670 | 1.14% | 58.48 | 60.28 | 55.71 | 7,357.00 |
| Jan 07 2020 | 58.80 | -0.100 | -0.17% | 58.90 | 59.93 | 53.63 | 235,821.00 |
| Jan 06 2020 | 58.90 | 5.29 | 9.87% | 53.44 | 59.13 | 50.40 | 14,950.00 |
| Jan 05 2020 | 53.61 | 3.38 | 6.73% | 50.40 | 54.46 | 50.40 | 4,287.00 |
| Jan 04 2020 | 50.23 | -0.670 | -1.32% | 50.79 | 51.27 | 49.78 | 2,578.00 |
| Jan 03 2020 | 50.90 | 5.62 | 12.41% | 45.28 | 51.54 | 44.25 | 12,394.00 |
| Jan 02 2020 | 45.28 | -0.340 | -0.75% | 45.62 | 45.93 | 44.25 | 2,772.00 |
| Jan 01 2020 | 45.62 | 1.26 | 2.84% | 44.40 | 45.82 | 44.21 | 1,889.00 |
| Dec 31 2019 | 44.36 | -1.31 | -2.87% | 45.74 | 45.82 | 44.32 | 2,273.00 |
| Dec 30 2019 | 45.67 | -0.890 | -1.91% | 46.56 | 46.56 | 45.27 | 1,567.00 |
| Dec 29 2019 | 46.56 | 1.24 | 2.74% | 45.32 | 46.97 | 44.79 | 868.00 |
| Dec 28 2019 | 45.32 | 0.380 | 0.85% | 44.94 | 45.93 | 44.38 | 3,336.00 |
