PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,581,174,329 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.360 | 0.40% | 89.65 | 89.54 | 89.69 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.90 | 88.92 | 89.29 | 89.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:54:32 | 9.17 | 89.65 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 89.38 | 4.20 | 4.93% | 84.74 | 89.65 | 83.92 | 5,646.00 |
| Aug 02 2020 | 85.18 | -4.50 | -5.02% | 71.63 | 91.14 | 70.95 | 6,025.00 |
| Aug 01 2020 | 89.68 | 4.85 | 5.72% | 84.65 | 90.25 | 83.65 | 5,233.00 |
| Jul 31 2020 | 84.83 | 3.37 | 4.14% | 81.24 | 84.83 | 80.59 | 3,193.00 |
| Jul 30 2020 | 81.46 | 2.43 | 3.07% | 79.08 | 82.53 | 78.76 | 4,614.00 |
| Jul 29 2020 | 79.03 | -2.39 | -2.94% | 81.70 | 82.77 | 79.03 | 3,796.00 |
| Jul 28 2020 | 81.42 | 2.87 | 3.65% | 78.59 | 83.33 | 78.59 | 12,070.00 |
| Jul 27 2020 | 78.55 | 0.550 | 0.71% | 78.20 | 79.80 | 75.33 | 11,587.00 |
| Jul 26 2020 | 78.00 | 4.48 | 6.09% | 73.52 | 78.46 | 73.23 | 9,250.00 |
| Jul 25 2020 | 73.52 | 1.77 | 2.47% | 71.75 | 74.24 | 71.35 | 2,083.00 |
| Jul 24 2020 | 71.75 | -1.41 | -1.93% | 73.02 | 73.02 | 71.35 | 2,624.00 |
| Jul 23 2020 | 73.16 | 1.53 | 2.14% | 71.63 | 74.20 | 70.95 | 3,242.00 |
| Jul 22 2020 | 71.63 | 1.71 | 2.45% | 69.80 | 71.63 | 69.39 | 3,272.00 |
| Jul 21 2020 | 69.92 | 0.420 | 0.60% | 69.23 | 71.62 | 69.23 | 2,964.00 |
| Jul 20 2020 | 69.50 | 0.650 | 0.94% | 68.99 | 70.30 | 68.85 | 4,598.00 |
| Jul 19 2020 | 68.85 | 0.460 | 0.67% | 68.39 | 69.06 | 67.14 | 757.00 |
| Jul 18 2020 | 68.39 | 0.750 | 1.11% | 67.60 | 69.06 | 67.14 | 1,681.00 |
| Jul 17 2020 | 67.64 | 0.060 | 0.09% | 67.72 | 68.26 | 67.05 | 2,720.00 |
| Jul 16 2020 | 67.58 | -3.01 | -4.26% | 70.45 | 71.46 | 66.56 | 7,231.00 |
| Jul 15 2020 | 70.59 | 2.64 | 3.89% | 67.99 | 72.45 | 67.50 | 9,458.00 |
| Jul 14 2020 | 67.95 | -1.20 | -1.74% | 69.16 | 69.17 | 66.81 | 3,914.00 |
| Jul 13 2020 | 69.15 | -0.030 | -0.04% | 69.18 | 70.16 | 67.68 | 4,924.00 |
| Jul 12 2020 | 69.18 | 0.520 | 0.76% | 68.68 | 70.16 | 68.13 | 4,077.00 |
| Jul 11 2020 | 68.66 | 1.26 | 1.87% | 67.46 | 69.70 | 67.27 | 4,723.00 |
| Jul 10 2020 | 67.40 | -0.050 | -0.07% | 67.42 | 68.29 | 65.04 | 5,184.00 |
| Jul 09 2020 | 67.45 | 1.20 | 1.81% | 66.18 | 69.19 | 64.85 | 6,099.00 |
| Jul 08 2020 | 66.25 | 1.65 | 2.55% | 66.87 | 67.40 | 63.93 | 7,125.00 |
| Jul 07 2020 | 64.60 | -0.230 | -0.35% | 64.96 | 65.19 | 62.88 | 4,170.00 |
| Jul 06 2020 | 64.83 | 1.64 | 2.60% | 63.37 | 65.00 | 62.88 | 6,078.00 |
| Jul 05 2020 | 63.19 | -0.760 | -1.19% | 63.95 | 64.76 | 61.36 | 1,764.00 |
| Jul 04 2020 | 63.95 | 1.31 | 2.09% | 62.64 | 64.76 | 62.62 | 1,515.00 |
