PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,763,478,916 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.280 | -0.18% | 155.84 | 155.83 | 155.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 156.12 | 161.79 | 150.00 | 156.12 | 26.06 - 190.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:13:26 | 0.105507 | 155.77 | USD |
XMRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 190.22 | 142.20 | 36,497.61 | 7.84 | 5.30% |
| 1 Month | 155.10 | 190.22 | 123.96 | 27,333.57 | 0.740 | 0.48% |
| 3 Months | 129.02 | 190.22 | 103.10 | 14,267.46 | 26.82 | 20.79% |
| 6 Months | 67.72 | 190.22 | 67.05 | 9,732.00 | 88.12 | 130.12% |
| 1 Year | 65.53 | 190.22 | 26.06 | 8,302.39 | 90.31 | 137.81% |
| 3 Years | 320.60 | 403.49 | 26.06 | 21,486.78 | -164.76 | -51.39% |
| 5 Years | 0.447013 | 495.84 | 0.444039 | 205,132.24 | 155.39 | 34,762.52% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 156.50 | -0.680 | -0.43% | 157.05 | 161.79 | 153.03 | 10,752.00 |
| Jan 15 2021 | 157.18 | -5.31 | -3.27% | 163.20 | 167.15 | 148.00 | 16,148.00 |
| Jan 14 2021 | 162.49 | -8.61 | -5.03% | 171.54 | 171.91 | 152.00 | 85,864.00 |
| Jan 13 2021 | 171.10 | 13.78 | 8.76% | 158.99 | 172.74 | 152.45 | 17,333.00 |
| Jan 12 2021 | 157.32 | -3.16 | -1.97% | 158.01 | 173.65 | 154.29 | 21,213.00 |
| Jan 11 2021 | 160.48 | -29.15 | -15.37% | 185.75 | 190.22 | 142.20 | 50,689.00 |
| Jan 10 2021 | 189.63 | 41.07 | 27.65% | 148.00 | 189.63 | 148.00 | 53,480.00 |
| Jan 09 2021 | 148.56 | 6.06 | 4.25% | 142.61 | 149.00 | 139.64 | 13,582.00 |
| Jan 08 2021 | 142.50 | 1.14 | 0.81% | 143.03 | 149.97 | 135.55 | 26,165.00 |
| Jan 07 2021 | 141.36 | -0.890 | -0.63% | 142.55 | 153.44 | 140.00 | 17,612.00 |
| Jan 06 2021 | 142.25 | 5.16 | 3.76% | 136.50 | 142.25 | 133.01 | 50,979.00 |
| Jan 05 2021 | 137.09 | 3.99 | 3.00% | 133.91 | 140.00 | 129.15 | 50,215.00 |
| Jan 04 2021 | 133.10 | -7.03 | -5.02% | 138.52 | 144.54 | 127.93 | 50,613.00 |
| Jan 03 2021 | 140.13 | -1.64 | -1.16% | 143.48 | 144.93 | 123.96 | 68,986.00 |
| Jan 02 2021 | 141.77 | 5.93 | 4.37% | 135.79 | 169.19 | 128.78 | 41,404.00 |
| Jan 01 2021 | 135.84 | -20.31 | -13.01% | 156.51 | 169.19 | 130.23 | 81,551.00 |
| Dec 31 2020 | 156.15 | -4.22 | -2.63% | 160.66 | 161.00 | 155.63 | 13,534.00 |
| Dec 30 2020 | 160.37 | -1.60 | -0.99% | 161.60 | 163.90 | 158.18 | 13,280.00 |
| Dec 29 2020 | 161.97 | -4.59 | -2.76% | 166.23 | 167.20 | 155.04 | 7,704.00 |
| Dec 28 2020 | 166.56 | 8.06 | 5.09% | 157.00 | 170.76 | 156.04 | 9,333.00 |
| Dec 27 2020 | 158.50 | -8.84 | -5.28% | 167.84 | 170.76 | 156.04 | 19,685.00 |
| Dec 26 2020 | 167.34 | 7.74 | 4.85% | 159.10 | 167.79 | 152.71 | 7,098.00 |
| Dec 25 2020 | 159.60 | 3.21 | 2.05% | 156.69 | 160.84 | 146.78 | 5,680.00 |
| Dec 24 2020 | 156.39 | 4.05 | 2.66% | 150.75 | 168.55 | 146.78 | 7,099.00 |
| Dec 23 2020 | 152.34 | -3.48 | -2.23% | 156.60 | 168.55 | 148.13 | 6,832.00 |
| Dec 22 2020 | 155.82 | 9.35 | 6.38% | 145.74 | 157.56 | 143.95 | 6,456.00 |
| Dec 21 2020 | 146.47 | -5.53 | -3.64% | 160.74 | 160.74 | 142.65 | 5,438.00 |
| Dec 20 2020 | 152.00 | -3.10 | -2.00% | 155.10 | 156.85 | 151.42 | 6,601.00 |
| Dec 19 2020 | 155.10 | 0.610 | 0.39% | 154.73 | 160.29 | 153.16 | 8,223.00 |
| Dec 18 2020 | 154.49 | -5.70 | -3.56% | 160.74 | 160.74 | 153.16 | 6,669.00 |
| Dec 17 2020 | 160.19 | 1.66 | 1.05% | 159.22 | 163.96 | 154.53 | 19,339.00 |
