XMRUSD

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSD Crypto 1,581,174,329 RandomX
  Change % Change Current Price Bid Offer
0.360 0.40% 89.65 89.54 89.69
High Low Open Prev. Close 52 Week Range
89.90 88.92 89.29 89.29 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KRKN 20:54:32 9.17 89.65 USD
Price x Volume Volume Base Symbol Related Pairs
19,738.02 220.90 XMR XMREUR XMRGBP XMRBTC

XMRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 89.38 4.20 4.93% 84.74 89.65 83.92 5,646.00
Aug 02 2020 85.18 -4.50 -5.02% 71.63 91.14 70.95 6,025.00
Aug 01 2020 89.68 4.85 5.72% 84.65 90.25 83.65 5,233.00
Jul 31 2020 84.83 3.37 4.14% 81.24 84.83 80.59 3,193.00
Jul 30 2020 81.46 2.43 3.07% 79.08 82.53 78.76 4,614.00
Jul 29 2020 79.03 -2.39 -2.94% 81.70 82.77 79.03 3,796.00
Jul 28 2020 81.42 2.87 3.65% 78.59 83.33 78.59 12,070.00
Jul 27 2020 78.55 0.550 0.71% 78.20 79.80 75.33 11,587.00
Jul 26 2020 78.00 4.48 6.09% 73.52 78.46 73.23 9,250.00
Jul 25 2020 73.52 1.77 2.47% 71.75 74.24 71.35 2,083.00
Jul 24 2020 71.75 -1.41 -1.93% 73.02 73.02 71.35 2,624.00
Jul 23 2020 73.16 1.53 2.14% 71.63 74.20 70.95 3,242.00
Jul 22 2020 71.63 1.71 2.45% 69.80 71.63 69.39 3,272.00
Jul 21 2020 69.92 0.420 0.60% 69.23 71.62 69.23 2,964.00
Jul 20 2020 69.50 0.650 0.94% 68.99 70.30 68.85 4,598.00
Jul 19 2020 68.85 0.460 0.67% 68.39 69.06 67.14 757.00
Jul 18 2020 68.39 0.750 1.11% 67.60 69.06 67.14 1,681.00
Jul 17 2020 67.64 0.060 0.09% 67.72 68.26 67.05 2,720.00
Jul 16 2020 67.58 -3.01 -4.26% 70.45 71.46 66.56 7,231.00
Jul 15 2020 70.59 2.64 3.89% 67.99 72.45 67.50 9,458.00
Jul 14 2020 67.95 -1.20 -1.74% 69.16 69.17 66.81 3,914.00
Jul 13 2020 69.15 -0.030 -0.04% 69.18 70.16 67.68 4,924.00
Jul 12 2020 69.18 0.520 0.76% 68.68 70.16 68.13 4,077.00
Jul 11 2020 68.66 1.26 1.87% 67.46 69.70 67.27 4,723.00
Jul 10 2020 67.40 -0.050 -0.07% 67.42 68.29 65.04 5,184.00
Jul 09 2020 67.45 1.20 1.81% 66.18 69.19 64.85 6,099.00
Jul 08 2020 66.25 1.65 2.55% 66.87 67.40 63.93 7,125.00
Jul 07 2020 64.60 -0.230 -0.35% 64.96 65.19 62.88 4,170.00
Jul 06 2020 64.83 1.64 2.60% 63.37 65.00 62.88 6,078.00
Jul 05 2020 63.19 -0.760 -1.19% 63.95 64.76 61.36 1,764.00
Jul 04 2020 63.95 1.31 2.09% 62.64 64.76 62.62 1,515.00
See More Historical Prices »
Your Recent History
COIN
XMRUSD
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 01:01:04