PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 1,084,348,683 | CryptonightR (CNv4) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.60 | 4.19% | 64.65 | 64.51 | 64.66 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.90 | 61.16 | 62.05 | 62.05 | 37.18 - 120.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:27:42 | 0.299171 | 64.65 | USD |
XMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.99 | 66.59 | 59.80 | 2,323.28 | 1.66 | 2.64% |
| 1 Month | 52.08 | 66.59 | 50.83 | 4,191.59 | 12.57 | 24.14% |
| 3 Months | 85.90 | 86.41 | 50.83 | 3,519.24 | -21.25 | -24.74% |
| 6 Months | 75.40 | 120.00 | 50.83 | 5,683.51 | -10.75 | -14.26% |
| 1 Year | 104.15 | 120.00 | 37.18 | 6,779.28 | -39.50 | -37.93% |
| 3 Years | 7.11 | 495.84 | 6.12 | 209,258.54 | 57.54 | 808.81% |
| 5 Years | 0.700665 | 495.84 | 0.212967 | 220,126.64 | 63.95 | 9,126.95% |
XMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12 2019 | 61.99 | 0.240 | 0.39% | 61.75 | 65.90 | 61.07 | 3,393.00 |
| Nov 11 2019 | 61.75 | -2.16 | -3.38% | 63.91 | 64.03 | 61.07 | 1,200.00 |
| Nov 10 2019 | 63.91 | 2.07 | 3.35% | 61.84 | 64.84 | 60.57 | 1,591.00 |
| Nov 09 2019 | 61.84 | 1.00 | 1.64% | 60.69 | 63.50 | 59.80 | 820.00 |
| Nov 08 2019 | 60.84 | -2.23 | -3.54% | 62.99 | 63.50 | 59.80 | 352.00 |
| Nov 07 2019 | 63.07 | -1.16 | -1.81% | 64.14 | 66.59 | 62.50 | 4,224.00 |
| Nov 06 2019 | 64.23 | 1.24 | 1.97% | 62.99 | 64.42 | 61.84 | 4,680.00 |
| Nov 05 2019 | 62.99 | -0.430 | -0.68% | 63.18 | 63.63 | 61.84 | 1,602.00 |
| Nov 04 2019 | 63.42 | 0.140 | 0.22% | 63.30 | 64.51 | 62.30 | 1,511.00 |
| Nov 03 2019 | 63.28 | 1.06 | 1.70% | 62.22 | 64.89 | 61.02 | 1,658.00 |
| Nov 02 2019 | 62.22 | 1.48 | 2.44% | 60.74 | 63.00 | 60.55 | 1,716.00 |
| Nov 01 2019 | 60.74 | 1.78 | 3.02% | 58.96 | 61.19 | 58.57 | 1,191.00 |
| Oct 31 2019 | 58.96 | 0.270 | 0.46% | 56.05 | 60.07 | 53.34 | 4,878.00 |
| Oct 30 2019 | 58.69 | -0.650 | -1.10% | 59.64 | 59.64 | 57.39 | 4,179.00 |
| Oct 29 2019 | 59.34 | -0.770 | -1.28% | 59.58 | 62.95 | 58.82 | 3,107.00 |
| Oct 28 2019 | 60.11 | 0.170 | 0.28% | 59.92 | 61.61 | 55.90 | 5,137.00 |
| Oct 27 2019 | 59.94 | 3.15 | 5.55% | 56.79 | 61.25 | 55.90 | 5,024.00 |
| Oct 26 2019 | 56.79 | -1.88 | -3.20% | 59.35 | 66.44 | 55.47 | 16,322.00 |
| Oct 25 2019 | 58.67 | 4.85 | 9.01% | 53.51 | 59.80 | 52.56 | 8,796.00 |
| Oct 24 2019 | 53.82 | 1.07 | 2.03% | 53.02 | 57.20 | 50.83 | 1,518.00 |
| Oct 23 2019 | 52.75 | -3.95 | -6.97% | 56.70 | 57.20 | 52.00 | 6,689.00 |
| Oct 22 2019 | 56.70 | -0.610 | -1.06% | 57.44 | 58.46 | 55.98 | 3,406.00 |
| Oct 21 2019 | 57.31 | 0.910 | 1.61% | 56.62 | 59.25 | 55.80 | 8,204.00 |
| Oct 20 2019 | 56.40 | 2.18 | 4.02% | 54.22 | 57.49 | 53.60 | 3,577.00 |
| Oct 19 2019 | 54.22 | -2.39 | -4.22% | 56.44 | 58.43 | 53.60 | 5,992.00 |
| Oct 18 2019 | 56.61 | 0.710 | 1.27% | 55.90 | 60.42 | 54.39 | 4,940.00 |
| Oct 17 2019 | 55.90 | 1.17 | 2.14% | 54.70 | 60.42 | 54.39 | 4,603.00 |
| Oct 16 2019 | 54.73 | 2.65 | 5.09% | 52.08 | 55.00 | 51.75 | 7,040.00 |
| Oct 15 2019 | 52.08 | -0.870 | -1.64% | 52.95 | 53.90 | 51.75 | 2,182.00 |
| Oct 14 2019 | 52.95 | -0.330 | -0.62% | 53.13 | 53.55 | 52.44 | 1,045.00 |
| Oct 13 2019 | 53.28 | -0.600 | -1.11% | 53.75 | 54.07 | 52.28 | 1,810.00 |
| Oct 12 2019 | 53.88 | -0.220 | -0.41% | 54.00 | 54.97 | 53.57 | 680.00 |
