Volume | 3,175.94 |
|
|||||
News | - | ||||||
Day High | 119.10 | Low High |
|||||
Day Low | 109.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMREUR | Crypto | 2,264,122,070 | RandomX |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
1.66 | 1.45% | 116.49 | 116.37 | 116.42 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
114.83 | 119.10 | 109.00 | 114.83 | 92.50 - 168.92 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:13:54 | 0.157850 | 116.49 | EUR |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMREUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 114.83 | 121.41 | 109.00 | 2,638.94 | 1.66 | 1.45% |
1 Month | 118.99 | 128.70 | 100.00 | 2,228.80 | -2.50 | -2.10% |
3 Months | 154.13 | 155.50 | 92.50 | 3,773.24 | -37.64 | -24.42% |
6 Months | 153.69 | 168.92 | 92.50 | 2,847.86 | -37.20 | -24.20% |
1 Year | 139.17 | 168.92 | 92.50 | 2,383.85 | -22.68 | -16.30% |
3 Years | 346.67 | 427.00 | 92.50 | 3,927.09 | -230.18 | -66.40% |
5 Years | 54.10 | 427.00 | 23.46 | 5,834.55 | 62.39 | 115.32% |