| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Crypto | 2,573,723,886 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.97 | 132.98 | 133.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 132.97 | 115.33 - 172.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:25:34 | 0.400000 | 132.97 | EUR |
XMREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 135.53 | 139.29 | 132.94 | 1,143.01 | -2.56 | -1.89% |
| 1 Month | 132.41 | 152.41 | 128.26 | 1,499.11 | 0.560 | 0.42% |
| 3 Months | 153.17 | 157.96 | 125.57 | 1,668.91 | -20.20 | -13.19% |
| 6 Months | 144.64 | 157.96 | 120.84 | 1,950.81 | -11.67 | -8.07% |
| 1 Year | 146.00 | 172.72 | 115.33 | 2,413.36 | -13.03 | -8.92% |
| 3 Years | 79.81 | 427.00 | 74.29 | 5,616.19 | 53.16 | 66.61% |
| 5 Years | 104.48 | 427.00 | 23.46 | 6,278.36 | 28.49 | 27.27% |
XMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 132.97 | -3.00 | -2.21% | 136.12 | 136.53 | 132.94 | 2,094.00 |
| Sep 22 2023 | 135.97 | -0.090 | -0.07% | 136.00 | 137.99 | 135.62 | 1,460.00 |
| Sep 21 2023 | 136.06 | -2.82 | -2.03% | 138.83 | 139.29 | 136.06 | 890.00 |
| Sep 20 2023 | 138.88 | 0.380 | 0.27% | 138.44 | 138.90 | 136.36 | 1,018.00 |
| Sep 19 2023 | 138.50 | 2.21 | 1.62% | 136.29 | 138.56 | 136.29 | 815.00 |
| Sep 18 2023 | 136.29 | -0.200 | -0.15% | 136.54 | 138.55 | 135.68 | 1,032.00 |
| Sep 17 2023 | 136.49 | 1.24 | 0.92% | 135.53 | 137.03 | 134.31 | 689.00 |
| Sep 16 2023 | 135.25 | -2.98 | -2.16% | 137.91 | 138.82 | 135.07 | 437.00 |
| Sep 15 2023 | 138.23 | 0.860 | 0.63% | 137.37 | 139.90 | 137.13 | 1,888.00 |
| Sep 14 2023 | 137.37 | 4.21 | 3.16% | 133.16 | 138.00 | 132.49 | 1,311.00 |
| Sep 13 2023 | 133.16 | 2.10 | 1.60% | 130.90 | 134.49 | 130.86 | 1,275.00 |
| Sep 12 2023 | 131.06 | 0.560 | 0.43% | 130.07 | 133.30 | 129.68 | 1,204.00 |
| Sep 11 2023 | 130.50 | -2.71 | -2.03% | 152.41 | 152.41 | 128.46 | 2,082.00 |
| Sep 10 2023 | 133.21 | -0.740 | -0.55% | 133.95 | 133.99 | 132.55 | 589.00 |
| Sep 09 2023 | 133.95 | -0.550 | -0.41% | 134.54 | 134.55 | 132.82 | 1,589.00 |
| Sep 08 2023 | 134.50 | 0.150 | 0.11% | 134.23 | 136.49 | 131.50 | 2,099.00 |
| Sep 07 2023 | 134.35 | 1.60 | 1.21% | 132.75 | 134.35 | 131.61 | 1,507.00 |
| Sep 06 2023 | 132.75 | 4.31 | 3.36% | 128.41 | 132.99 | 128.27 | 2,543.00 |
| Sep 05 2023 | 128.44 | -2.47 | -1.89% | 130.83 | 131.56 | 128.26 | 1,582.00 |
| Sep 04 2023 | 130.91 | -0.020 | -0.02% | 152.41 | 152.41 | 130.53 | 2,130.00 |
| Sep 03 2023 | 130.93 | 0.660 | 0.51% | 130.27 | 131.24 | 129.26 | 690.00 |
| Sep 02 2023 | 130.27 | -0.290 | -0.22% | 130.56 | 131.46 | 129.14 | 1,083.00 |
| Sep 01 2023 | 130.56 | -1.34 | -1.02% | 131.80 | 133.48 | 128.90 | 2,235.00 |
| Aug 31 2023 | 131.90 | 2.28 | 1.76% | 129.98 | 133.36 | 128.90 | 2,538.00 |
| Aug 30 2023 | 129.62 | -5.51 | -4.08% | 135.03 | 136.21 | 129.00 | 3,505.00 |
| Aug 29 2023 | 135.13 | 0.860 | 0.64% | 134.10 | 136.80 | 132.08 | 1,864.00 |
| Aug 28 2023 | 134.27 | -0.460 | -0.34% | 134.44 | 135.57 | 131.66 | 1,128.00 |
| Aug 27 2023 | 134.73 | 2.31 | 1.74% | 132.41 | 135.16 | 132.34 | 683.00 |
| Aug 26 2023 | 132.42 | 2.79 | 2.15% | 129.74 | 134.27 | 129.69 | 1,482.00 |
| Aug 25 2023 | 129.63 | 1.33 | 1.04% | 128.30 | 129.97 | 126.81 | 1,287.00 |
| Aug 24 2023 | 128.30 | -3.43 | -2.60% | 131.72 | 131.72 | 125.57 | 2,220.00 |