XMREUR

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMREUR Crypto 1,208,503,229 RandomX
  Change % Change Current Price Bid Offer
1.17 1.96% 60.97 60.93 61.00
High Low Open Prev. Close 52 Week Range
61.71 59.61 59.80 59.80 23.46 - 89.47
Exchange Time Size Trade Price Currency
KRKN 11:33:49 5.00 60.97 EUR
Price x Volume Volume Base Symbol Related Pairs
275,576.06 4,541.80 XMR XMRUSD XMRGBP XMRBTC

XMREUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week55.7861.6954.695,394.775.199.30%
1 Month58.3861.6954.184,119.702.594.44%
3 Months51.9363.2049.955,825.719.0417.41%
6 Months52.4889.4723.467,795.238.4916.18%
1 Year84.8189.4723.468,313.10-23.84-28.11%
3 Years32.17401.3423.4612,764,652.4128.8089.55%
5 Years0.484008401.340.3137368,898,658.6460.4912,496.89%

XMREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 59.82 -0.010 -0.02% 59.83 60.50 57.93 9,466.00
Jul 09 2020 59.83 1.41 2.41% 58.42 60.85 57.66 6,244.00
Jul 08 2020 58.42 0.990 1.72% 57.43 59.40 57.17 8,126.00
Jul 07 2020 57.43 0.130 0.23% 57.46 57.89 55.77 2,797.00
Jul 06 2020 57.30 1.07 1.90% 56.23 57.36 55.77 5,946.00
Jul 05 2020 56.23 -0.670 -1.18% 56.90 57.58 54.69 2,817.00
Jul 04 2020 56.90 1.00 1.79% 55.78 57.58 55.75 2,363.00
Jul 03 2020 55.90 -2.52 -4.31% 58.20 59.33 55.77 6,071.00
Jul 02 2020 58.42 0.820 1.42% 57.60 59.33 55.77 8,754.00
Jul 01 2020 57.60 0.960 1.69% 56.50 57.60 56.44 1,999.00
Jun 30 2020 56.64 -0.340 -0.60% 57.20 57.36 56.36 1,556.00
Jun 29 2020 56.98 0.940 1.68% 55.59 57.59 54.18 6,774.00
Jun 28 2020 56.04 0.450 0.81% 55.59 57.37 54.18 3,518.00
Jun 27 2020 55.59 -1.47 -2.58% 57.06 57.37 54.18 2,346.00
Jun 26 2020 57.06 -0.410 -0.71% 56.54 57.53 56.23 1,065.00
Jun 25 2020 57.47 -0.090 -0.16% 57.67 57.96 56.18 5,092.00
Jun 24 2020 57.56 -1.44 -2.44% 59.13 59.53 56.96 4,512.00
Jun 23 2020 59.00 0.400 0.68% 58.62 59.50 58.08 4,963.00
Jun 22 2020 58.60 1.01 1.75% 57.65 59.30 57.65 2,659.00
Jun 21 2020 57.59 0.400 0.70% 57.19 58.06 57.10 3,202.00
Jun 20 2020 57.19 -0.090 -0.16% 57.92 58.34 56.75 2,144.00
Jun 19 2020 57.28 -0.610 -1.05% 57.92 58.34 56.75 1,891.00
Jun 18 2020 57.89 -0.120 -0.21% 58.01 58.74 57.17 3,821.00
Jun 17 2020 58.01 -0.460 -0.79% 58.55 59.45 57.58 3,696.00
Jun 16 2020 58.47 1.26 2.20% 56.94 58.55 56.85 4,200.00
Jun 15 2020 57.21 -0.960 -1.65% 58.08 58.19 55.12 7,734.00
Jun 14 2020 58.17 -0.820 -1.39% 58.99 59.10 57.42 1,160.00
Jun 13 2020 58.99 0.740 1.27% 58.38 59.10 57.90 421.00
Jun 12 2020 58.25 1.86 3.30% 56.39 61.51 55.68 7,111.00
Jun 11 2020 56.39 -4.84 -7.90% 61.31 61.51 55.68 9,837.00
See More Historical Prices »
Your Recent History
COIN
XMREUR
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:45:26