We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06273709 | 16.590918497 | 0.37814115 | 0.53212503 | 0.15691526 | 2932.64984286 | CX |
| 4 | -0.12751432 | -22.4341993498 | 0.56839256 | 0.69762801 | 0.15691526 | 5164.67465 | CX |
| 12 | 0.2293016 | 108.377560018 | 0.21157664 | 0.69762801 | 0.12864224 | 11399.0424119 | CX |
| 26 | 0.31664843 | 254.889249207 | 0.12422981 | 0.69762801 | 0.09330096 | 10654.5603449 | CX |
| 52 | 0.22155961 | 101.021791902 | 0.21931863 | 0.69762801 | 0.09330096 | 9899.34476739 | CX |
| 156 | -5.60388312 | -92.7064409371 | 6.04476136 | 7.13255736 | 0.09330096 | 38040.1530819 | CX |
| 260 | -5.60388312 | -92.7064409371 | 6.04476136 | 7.13255736 | 0.09330096 | 38040.1530819 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.44045169 | -0.039814 | -8.29 | 0.49220285 | 0.49998766 | 0.44045169 | 1419 |
| 1713829800 | 0.48026615 | -0.032314 | -6.30 | 0.44584974 | 0.53177332 | 0.15691526 | 8643 |
| 1713743400 | 0.51257983 | 0.01521402 | 3.06 | 0.49615643 | 0.53212503 | 0.49161542 | 486 |
| 1713657000 | 0.49736581 | 0.02862835 | 6.11 | 0.48036295 | 0.51106532 | 0.46296121 | 3452 |
| 1713570600 | 0.46873746 | 0.02161615 | 4.83 | 0.44584974 | 0.49961231 | 0.44517564 | 651 |
| 1713484200 | 0.44712131 | 0.05461879 | 13.92 | 0.39290586 | 0.48596587 | 0.39031889 | 5048 |
| 1713397800 | 0.39250252 | 0.01507472 | 3.99 | 0.37814115 | 0.42012468 | 0.36544005 | 825 |
| 1713311400 | 0.3774278 | -0.044079 | -10.46 | 0.42189148 | 0.42633885 | 0.37398494 | 622 |
| 1713225000 | 0.42150642 | -0.010621 | -2.46 | 0.37942308 | 0.46945564 | 0.35891916 | 6708 |
| 1713138600 | 0.43212701 | 0.01837171 | 4.44 | 0.40804227 | 0.44881137 | 0.37972092 | 7539 |
| 1713052200 | 0.4137553 | -0.038098 | -8.43 | 0.45236876 | 0.49640321 | 0.39610163 | 2155 |
| 1712965800 | 0.45185304 | -0.06872 | -13.20 | 0.52498534 | 0.56485939 | 0.45031194 | 5634 |
| 1712879400 | 0.5205733 | 0.01036573 | 2.03 | 0.51120888 | 0.56223017 | 0.50830696 | 4410 |
| 1712793000 | 0.51020757 | 0.00696712 | 1.38 | 0.50025318 | 0.53785128 | 0.49285366 | 8291 |
| 1712706600 | 0.50324045 | -0.027208 | -5.13 | 0.53060174 | 0.54535287 | 0.49447314 | 623 |
| 1712620200 | 0.53044839 | -0.020252 | -3.68 | 0.37942308 | 0.55736678 | 0.35891916 | 7771 |
| 1712533800 | 0.55070017 | -0.030907 | -5.31 | 0.57426194 | 0.59173434 | 0.55070017 | 833 |
| 1712447400 | 0.5816072 | 0.0222816 | 3.98 | 0.55733832 | 0.58665554 | 0.52766304 | 2872 |
| 1712361000 | 0.5593256 | 0.00517456 | 0.93 | 0.55474257 | 0.57059802 | 0.50321699 | 2782 |
| 1712274600 | 0.55415104 | 0.00847232 | 1.55 | 0.54365589 | 0.61621418 | 0.51944 | 6755 |
| 1712188200 | 0.54567872 | -0.018591 | -3.29 | 0.55083413 | 0.60026696 | 0.54408704 | 5051 |
| 1712101800 | 0.56427018 | 0.01228783 | 2.23 | 0.54770932 | 0.57743535 | 0.48743505 | 12584 |
| 1712015400 | 0.55198235 | -0.032717 | -5.60 | 0.37942308 | 0.58994527 | 0.35891916 | 8883 |
| 1711929000 | 0.58469905 | -0.042066 | -6.71 | 0.6267718 | 0.66423239 | 0.57242719 | 3714 |
| 1711842600 | 0.6267653 | -0.051762 | -7.63 | 0.67611013 | 0.69762801 | 0.59746669 | 5551 |
| 1711756200 | 0.67852709 | 0.01424555 | 2.14 | 0.66516372 | 0.68754749 | 0.63580634 | 1123 |
| 1711669800 | 0.66428154 | 0.08980194 | 15.63 | 0.57340485 | 0.68110086 | 0.57320285 | 10764 |
| 1711583400 | 0.5744796 | 0.004754 | 0.83 | 0.56839256 | 0.57912775 | 0.511044 | 19407 |
| 1711497000 | 0.5697256 | -0.050943 | -8.21 | 0.63617731 | 0.6573111 | 0.53650859 | 18941 |
| 1711410600 | 0.6206687 | 0.08601362 | 16.09 | 0.37942308 | 0.6445593 | 0.35891916 | 39122 |
| 1711324200 | 0.53465508 | 0.02676182 | 5.27 | 0.520938 | 0.53844604 | 0.46802077 | 16609 |
| 1711237800 | 0.50789326 | 0.15441397 | 43.68 | 0.3546153 | 0.50997423 | 0.34803062 | 25039 |
| 1711151400 | 0.35347929 | -0.032406 | -8.40 | 0.38748409 | 0.41794962 | 0.33478191 | 5316 |
| 1711065000 | 0.3858848 | -0.006052 | -1.54 | 0.39134777 | 0.48435367 | 0.35229285 | 49815 |
| 1710978600 | 0.39193631 | 0.04190959 | 11.97 | 0.34940775 | 0.433335 | 0.33336664 | 25287 |
| 1710892200 | 0.35002672 | -8.8E-5 | -0.03 | 0.35027285 | 0.36053183 | 0.310219 | 671 |
| 1710805800 | 0.35011431 | -0.006675 | -1.87 | 0.37942308 | 0.38691886 | 0.13712414 | 8790 |
| 1710719400 | 0.35678959 | -0.001836 | -0.51 | 0.34225591 | 0.38546157 | 0.33317512 | 7253 |
| 1710633000 | 0.35862535 | -0.051183 | -12.49 | 0.40944832 | 0.43035574 | 0.34342151 | 14846 |
| 1710546600 | 0.40980825 | 0.05152926 | 14.38 | 0.37942308 | 0.44286154 | 0.3330219 | 24865 |
| 1710460200 | 0.35827899 | -0.019494 | -5.16 | 0.37942308 | 0.38691886 | 0.34388345 | 2374 |
| 1710373800 | 0.37777251 | -0.035707 | -8.64 | 0.41426576 | 0.43601362 | 0.37689215 | 6017 |
| 1710287400 | 0.41347974 | -0.032512 | -7.29 | 0.44574725 | 0.46151158 | 0.38813915 | 5877 |
| 1710201000 | 0.44599132 | 0.02690341 | 6.42 | 0.29484477 | 0.48624564 | 0.29412669 | 22108 |
| 1710114600 | 0.41908791 | 0.01234684 | 3.04 | 0.40674848 | 0.43649956 | 0.39841874 | 5234 |
| 1710028200 | 0.40674107 | -0.017423 | -4.11 | 0.42497484 | 0.44929159 | 0.39408688 | 19602 |
| 1709941800 | 0.4241636 | -0.008517 | -1.97 | 0.43187467 | 0.46399107 | 0.4059696 | 35672 |
| 1709855400 | 0.43268032 | -0.062501 | -12.62 | 0.49477507 | 0.4979969 | 0.4288052 | 17954 |
| 1709769000 | 0.49518152 | 0.02834634 | 6.07 | 0.46160805 | 0.50972277 | 0.45476683 | 11627 |
| 1709682600 | 0.46683518 | -0.047217 | -9.19 | 0.51702736 | 0.5363364 | 0.397952 | 38123 |
| 1709596200 | 0.51405256 | 0.12652556 | 32.65 | 0.29484477 | 0.51852677 | 0.29412669 | 30817 |
| 1709509800 | 0.387527 | -0.011967 | -3.00 | 0.402555 | 0.40439508 | 0.364742 | 14539 |
| 1709423400 | 0.39949359 | 0.02296687 | 6.10 | 0.37556779 | 0.41528646 | 0.37057144 | 7566 |
| 1709337000 | 0.37652672 | 0.012261 | 3.37 | 0.36049532 | 0.39294405 | 0.35720506 | 3564 |
| 1709250600 | 0.36426572 | 0.00906629 | 2.55 | 0.35231606 | 0.3944612 | 0.34474533 | 21559 |
| 1709164200 | 0.35519943 | 0.0605242 | 20.54 | 0.29484477 | 0.35584481 | 0.29412669 | 12927 |
| 1709077800 | 0.29467523 | 0.00508862 | 1.76 | 0.28158504 | 0.32468364 | 0.2810173 | 12097 |
| 1708991400 | 0.28958661 | 0.03988734 | 15.97 | 0.19343924 | 0.31366859 | 0.12864224 | 47073 |
| 1708905000 | 0.24969927 | -0.009358 | -3.61 | 0.26290076 | 0.26302249 | 0.24688073 | 5307 |
| 1708818600 | 0.25905758 | -0.008343 | -3.12 | 0.26686623 | 0.28180316 | 0.24615418 | 24913 |
| 1708732200 | 0.26740041 | -0.030039 | -10.10 | 0.29772581 | 0.29819531 | 0.25175594 | 31932 |
| 1708645800 | 0.29743938 | 0.01458153 | 5.16 | 0.28227623 | 0.3079752 | 0.27928112 | 4385 |
| 1708559400 | 0.28285785 | 0.01381496 | 5.13 | 0.2690807 | 0.28835474 | 0.2690807 | 15185 |
| 1708473000 | 0.26904289 | -0.017709 | -6.18 | 0.28408193 | 0.28761831 | 0.2611428 | 10728 |
| 1708386600 | 0.28675199 | -0.027863 | -8.86 | 0.19343924 | 0.31366859 | 0.19075892 | 12921 |
| 1708300200 | 0.31461541 | -0.017251 | -5.20 | 0.3312654 | 0.336035 | 0.31305737 | 5077 |
| 1708213800 | 0.33186663 | 0.02370848 | 7.69 | 0.3041235 | 0.33796702 | 0.29353203 | 6276 |
| 1708127400 | 0.30815815 | -0.015651 | -4.83 | 0.32351124 | 0.34483384 | 0.30419449 | 4515 |
| 1708041000 | 0.32380963 | 0.03139529 | 10.74 | 0.29263178 | 0.32553572 | 0.2877336 | 9664 |
| 1707954600 | 0.29241434 | 0.00840516 | 2.96 | 0.28393593 | 0.294978 | 0.25988111 | 9469 |
| 1707868200 | 0.28400918 | 0.03623613 | 14.62 | 0.24735944 | 0.29006023 | 0.24735944 | 7742 |
| 1707781800 | 0.24777305 | -0.000221 | -0.09 | 0.19343924 | 0.24840622 | 0.19075892 | 8528 |
| 1707695400 | 0.24799428 | 0.00343298 | 1.40 | 0.24413201 | 0.25080563 | 0.24123348 | 1763 |
| 1707609000 | 0.2445613 | -0.001324 | -0.54 | 0.24634784 | 0.25373165 | 0.23835979 | 1687 |
| 1707522600 | 0.24588517 | 0.01455517 | 6.29 | 0.23175564 | 0.25317905 | 0.23147993 | 23294 |
| 1707436200 | 0.23133 | -0.006084 | -2.56 | 0.2389438 | 0.24740556 | 0.22180752 | 7565 |
| 1707349800 | 0.23741448 | 0.01385524 | 6.20 | 0.22368043 | 0.24249549 | 0.2222689 | 7063 |
| 1707263400 | 0.22355924 | 0.02212906 | 10.99 | 0.20430209 | 0.23038209 | 0.20364381 | 5025 |
| 1707177000 | 0.20143018 | 0.00283291 | 1.43 | 0.19343924 | 0.21483645 | 0.19075892 | 5204 |
| 1707090600 | 0.19859727 | 0.00530426 | 2.74 | 0.19343924 | 0.21483645 | 0.19075892 | 5113 |
| 1707004200 | 0.19329301 | -0.00261 | -1.33 | 0.19369515 | 0.19860931 | 0.18686836 | 24684 |
| 1706917800 | 0.19590298 | -0.001771 | -0.90 | 0.19783289 | 0.1994329 | 0.18978389 | 6775 |
| 1706831400 | 0.19767361 | -0.008482 | -4.11 | 0.20612088 | 0.22375547 | 0.19152779 | 7917 |
| 1706745000 | 0.20615561 | -0.003994 | -1.90 | 0.21157664 | 0.21357556 | 0.19710424 | 8865 |
| 1706658600 | 0.21014964 | 0.00440364 | 2.14 | 0.2057631 | 0.22282417 | 0.2042888 | 2875 |
| 1706572200 | 0.205746 | 0.0076612 | 3.87 | 0.18089943 | 0.205746 | 0.17531513 | 8097 |
| 1706485800 | 0.1980848 | -0.005543 | -2.72 | 0.20355424 | 0.20688421 | 0.1938894 | 2158 |
| 1706399400 | 0.20362786 | -0.013671 | -6.29 | 0.21710969 | 0.22249532 | 0.19931218 | 5752 |
| 1706313000 | 0.21729885 | 0.01615377 | 8.03 | 0.2024304 | 0.2302944 | 0.20060575 | 18505 |
| 1706226600 | 0.20114508 | 0.01342914 | 7.15 | 0.18745507 | 0.20622005 | 0.18733745 | 12326 |
| 1706140200 | 0.18771594 | 0.01848996 | 10.93 | 0.16764156 | 0.19831474 | 0.16714716 | 5872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
