ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ScallopX

ScallopX (SCLPEUR)

0.232624
0.095735
( 69.94% )
Updated: 05:42:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0391842920.25663975930.193439240.313668590.1907589215053.5393429CX
40.051724128.5927379650.180899430.344833840.175315139735.179625CX
120.0921821565.63745670970.140441380.344833840.1395131511642.4501471CX
260.11726192101.6472637650.115361610.344833840.093300968411.16469462CX
520.019100638.94547142250.21352290.344833840.0933009611394.7115265CX
156-5.81213783-96.15165072466.044761367.132557360.0933009639815.0310053CX
260-5.81213783-96.15165072466.044761367.132557360.0933009639815.0310053CX
DateCloseChangeChange %OpenHighLowVolume
17089050000.24969927-0.009358-3.610.262900760.263022490.246880735307
17088186000.25905758-0.008343-3.120.266866230.281803160.2461541824913
17087322000.26740041-0.030039-10.100.297725810.298195310.2517559431932
17086458000.297439380.014581535.160.282276230.30797520.279281124385
17085594000.282857850.013814965.130.26908070.288354740.269080715185
17084730000.26904289-0.017709-6.180.284081930.287618310.261142810728
17083866000.28675199-0.027863-8.860.193439240.313668590.1907589212921
17083002000.31461541-0.017251-5.200.33126540.3360350.313057375077
17082138000.331866630.023708487.690.30412350.337967020.293532036276
17081274000.30815815-0.015651-4.830.323511240.344833840.304194494515
17080410000.323809630.0313952910.740.292631780.325535720.28773369664
17079546000.292414340.008405162.960.283935930.2949780.259881119469
17078682000.284009180.0362361314.620.247359440.290060230.247359447742
17077818000.24777305-0.000221-0.090.193439240.248406220.190758928528
17076954000.247994280.003432981.400.244132010.250805630.241233481763
17076090000.2445613-0.001324-0.540.246347840.253731650.238359791687
17075226000.245885170.014555176.290.231755640.253179050.2314799323294
17074362000.23133-0.006084-2.560.23894380.247405560.221807527565
17073498000.237414480.013855246.200.223680430.242495490.22226897063
17072634000.223559240.0221290610.990.204302090.230382090.203643815025
17071770000.201430180.002832911.430.193439240.214836450.190758925204
17070906000.198597270.005304262.740.193439240.214836450.190758925113
17070042000.19329301-0.00261-1.330.193695150.198609310.1868683624684
17069178000.19590298-0.001771-0.900.197832890.19943290.189783896775
17068314000.19767361-0.008482-4.110.206120880.223755470.191527797917
17067450000.20615561-0.003994-1.900.211576640.213575560.197104248865
17066586000.210149640.004403642.140.20576310.222824170.20428882875
17065722000.2057460.00766123.870.180899430.2057460.175315138097
17064858000.1980848-0.005543-2.720.203554240.206884210.19388942158
17063994000.20362786-0.013671-6.290.217109690.222495320.199312185752
17063130000.217298850.016153778.030.20243040.23029440.2006057518505
17062266000.201145080.013429147.150.187455070.206220050.1873374512326
17061402000.187715940.0184899610.930.167641560.198314740.167147165872
17060538000.16922598-0.003776-2.180.172994340.177231370.164230992146
17059674000.1730022-0.013601-7.290.180899430.181176760.15656996586
17058810000.18660279-0.005249-2.740.192023730.192023730.182982792555
17057946000.191851480.016003249.100.175591890.19261080.171481764255
17057082000.17584824-0.005352-2.950.180899430.181176760.167795734879
17056218000.18119985-0.010573-5.510.195667830.197278660.178847916849
17055354000.191772590.00693233.750.187011350.191772590.18056622458
17054490000.18484029-0.004452-2.350.222942270.223412990.182187248973
17053626000.189292520.016033889.250.172225170.189292520.172225172567
17052762000.17325864-0.005402-3.020.1786380.180727230.172673281710
17051898000.1786608-0.00552-3.000.182542910.18668720.178660820346
17051034000.18418064-0.002754-1.470.186715650.194921380.1797872110728
17050170000.186934520.015294578.910.172003450.192134350.1678016133969
17049306000.171639950.007673344.680.166641230.178210640.160567818181
17048442000.16396661-0.004209-2.500.168360940.199111350.161635637255
17047578000.16817533-0.002632-1.540.222942270.223412990.1556539912835
17046714000.17080780.000929840.550.169755030.17748870.164035617335
17045850000.16987796-0.008774-4.910.178590980.180569930.167198476589
17044986000.17865162-0.010973-5.790.191908190.192686030.175133597323
17044122000.18962504-0.004609-2.370.193956750.195186710.1826114935384
17043258000.19423403-0.026798-12.120.226027850.244625890.1901738130797
17042394000.221031880.008653024.070.222942270.236204020.2081273212019
17041530000.21237886-0.007196-3.280.220576690.223649670.210257846532
17040666000.219575350.012662316.120.206804810.224908060.2013264414906
17039802000.206913040.000175870.090.205741580.214530070.202297998751
17038938000.20673717-0.016729-7.490.222942270.223412990.204794265042
17038074000.223466320.002149290.970.221507490.234330250.2158767315258
17037210000.221317030.018324289.030.16720450.222731980.1669864924045
17036346000.20299275-0.010838-5.070.213280410.227739570.1968203741620
17035482000.213831090.0406695323.490.17237880.225040780.1714436339023
17034618000.173161560.010738636.610.162005970.18446120.1618994824623
17033754000.162422930.004791263.040.157512920.163468870.155056175860
17032890000.15763167-0.006342-3.870.163492050.163492050.1494856110033
17032026000.163974020.000551350.340.163221980.165098780.1537968217138
17031162000.16342267-0.003296-1.980.16720450.1751380.15982469817
17030298000.166718810.006587164.110.159944440.168762180.159827676395
17029434000.160131650.001929641.220.157214620.167299530.1445815424678
17028570000.15820201-0.003534-2.190.161939940.163750550.1523760413241
17027706000.161735530.005562313.560.156228620.163718060.155206971479
17026842000.15617322-0.008958-5.420.165217130.165217130.1527022510136
17025978000.165130920.002798791.720.162267640.168903260.1561577216083
17025114000.162332130.004676022.970.157214620.162813580.148302179260
17024250000.15765611-0.001799-1.130.158473520.16690660.156998456633
17023386000.15945479-0.01299-7.530.170630710.171460420.1552278322844
17022522000.172444610.00165380.970.169478010.174978120.169478012932
17021658000.17079081-0.007768-4.350.17539840.184195910.170072863918
17020794000.178558930.0175902810.930.161225570.181738970.159561365760
17019930000.16096865-0.009832-5.760.170630710.171460420.1583394113020
17019066000.17080077-0.009567-5.300.18020380.18020380.167685484164
17018202000.18036825-0.002448-1.340.181943720.185874030.178234512776
17017338000.182816120.013107357.720.140441380.188458030.1395131515796
17016474000.16970877-0.00542-3.090.174979980.183559740.169366833741
17015610000.17512850.003799632.220.17156240.177206220.164831282659
17014746000.171328870.0160260910.320.155069680.17428270.154217894125
17013882000.155302780.000292850.190.154850440.156871680.152335521345
17013018000.15500993-0.00311-1.970.157772080.158870150.148797668798
17012154000.158120120.006296774.150.14965640.159316680.148711374172
17011290000.15182335-0.006727-4.240.140441380.158647270.139513156690
17010426000.15855031-0.007487-4.510.165359180.171594960.1549656024
17009562000.166036840.004294032.650.161060120.168888990.160987137821

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com