We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCM Bear Creek Mining Corporation

-0.015 (-7.14%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Company Name Stock Ticker Symbol Market Type
Bear Creek Mining Corporation BCM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -7.14% 0.195 15:50:43
Open Price Low Price High Price Close Price Prev Close
0.21 0.19 0.21 0.195 0.21
Trades Volume Avg Volume 52 Week Range
89 381,138 - 0.16 - 1.11
Last Trade Time Type Quantity Stock Price Currency
15:58:45 500 $ 0.195 CAD

Bear Creek Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BCM Message Board. Create One! See More Posts on BCM Message Board See More Message Board Posts

Historical BCM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,0800.0052.63%
1 Month0.2050.230.160.1963081289,994-0.01-4.88%
3 Months0.460.480.160.2127156375,157-0.265-57.61%
6 Months0.540.610.160.2609807214,005-0.345-63.89%
1 Year0.661.110.160.4667461183,456-0.465-70.45%
3 Years3.043.370.161.06160,452-2.85-93.59%
5 Years0.994.170.161.50136,884-0.795-80.3%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |