PLUS1
1.08
-0.04 (-3.57%)
-0.04 (-3.57%)
Upgrade to Real-Time
Market Closed
Low
1.05
High
3.48
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.57% | 1.08 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.08 | 1.16 | 1.08 | 1.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.08 | 1.13 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 186 | 96,088 | - | 1.05 - 3.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 1.08 | CAD |
Period:
Draw Mode:
Bear Creek Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.29 | 1.05 | 1.17 | 136,170 | -0.19 | -14.96% |
| 1 Month | 1.32 | 1.48 | 1.05 | 1.26 | 96,934 | -0.24 | -18.18% |
| 3 Months | 1.63 | 1.68 | 1.05 | 1.37 | 87,840 | -0.55 | -33.74% |
| 6 Months | 2.12 | 2.42 | 1.05 | 1.75 | 125,048 | -1.04 | -49.06% |
| 1 Year | 2.73 | 3.48 | 1.05 | 2.32 | 149,636 | -1.65 | -60.44% |
| 3 Years | 1.34 | 4.17 | 0.75 | 2.35 | 111,951 | -0.26 | -19.4% |
| 5 Years | 2.90 | 4.17 | 0.75 | 2.33 | 94,972 | -1.82 | -62.76% |
