Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.19 | 0.21 | 0.195 | 0.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
89 | 381,138 | - | 0.16 - 1.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:45 | 500 | $ 0.195 | CAD |
Bear Creek Mining News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.23 | 0.19 | 0.218752 | 447,080 | 0.005 | 2.63% |
1 Month | 0.205 | 0.23 | 0.16 | 0.1963081 | 289,994 | -0.01 | -4.88% |
3 Months | 0.46 | 0.48 | 0.16 | 0.2127156 | 375,157 | -0.265 | -57.61% |
6 Months | 0.54 | 0.61 | 0.16 | 0.2609807 | 214,005 | -0.345 | -63.89% |
1 Year | 0.66 | 1.11 | 0.16 | 0.4667461 | 183,456 | -0.465 | -70.45% |
3 Years | 3.04 | 3.37 | 0.16 | 1.06 | 160,452 | -2.85 | -93.59% |
5 Years | 0.99 | 4.17 | 0.16 | 1.50 | 136,884 | -0.795 | -80.3% |