PLUS1
1.27
-0.03 (-2.31%)
-0.03 (-2.31%)
Upgrade to Real-Time
Market Closed
Low
0.92
High
3.20
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -2.31% | 1.27 | 16:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.26 | 1.34 | 1.27 | 1.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 131 | 93,231 | - | 0.92 - 3.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 1.27 | CAD |
Period:
Draw Mode:
Bear Creek Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.37 | 1.15 | 1.27 | 117,360 | 0.04 | 3.25% |
| 1 Month | 1.29 | 1.37 | 1.15 | 1.24 | 87,144 | -0.02 | -1.55% |
| 3 Months | 1.84 | 1.90 | 1.13 | 1.44 | 130,017 | -0.57 | -30.98% |
| 6 Months | 1.56 | 1.96 | 0.92 | 1.44 | 132,191 | -0.29 | -18.59% |
| 1 Year | 2.82 | 3.20 | 0.92 | 1.88 | 160,635 | -1.55 | -54.96% |
| 3 Years | 1.21 | 4.17 | 0.75 | 2.29 | 123,626 | 0.06 | 4.96% |
| 5 Years | 2.82 | 4.17 | 0.75 | 2.25 | 96,190 | -1.55 | -54.96% |
