PLUS1
2.83
-0.07 (-2.41%)
-0.07 (-2.41%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.41% | 2.83 | 2.83 | 2.96 | 2.92 | 2.90 | 11:11:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.83 | 2.86 | 0.03 | 1.05% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 214 | 97,673 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:38 | 100 | $ 2.83 | CAD |
Bear Creek Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/11/2020 | 08:35 | PR Newswire (Canada) | Metals and Mining Company Investor Presentations Now.. |
| 5/01/2020 | 16:20 | PR Newswire (Canada) | Virtual Conference for Metals and Mining Companies and.. |
| 2/06/2020 | 16:22 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BCM |
| 2/06/2020 | 16:20 | PR Newswire (Canada) | IIROC Trading Resumption - BCM |
| 2/06/2020 | 15:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BCM |
| 2/06/2020 | 15:50 | PR Newswire (Canada) | IIROC Trading Halt - BCM |
| 12/09/2019 | 08:35 | PR Newswire (Canada) | Global OTCQX Consumer and Resource Company Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
