PLUS1
3.15
0.09 (2.94%)
0.09 (2.94%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 2.94% | 3.15 | 14:51:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.04 | 3.21 | 3.05 | 3.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.16 | 3.17 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 253 | 72,406 | - | 0.75 - 4.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:18 | 300 | $ 3.15 | CAD |
Bear Creek Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/11/2020 | 08:35 | PR Newswire (Canada) | Metals and Mining Company Investor Presentations Now.. |
| 5/01/2020 | 16:20 | PR Newswire (Canada) | Virtual Conference for Metals and Mining Companies and.. |
| 2/06/2020 | 16:22 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BCM |
| 2/06/2020 | 16:20 | PR Newswire (Canada) | IIROC Trading Resumption - BCM |
| 2/06/2020 | 15:52 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BCM |
| 2/06/2020 | 15:50 | PR Newswire (Canada) | IIROC Trading Halt - BCM |
| 12/09/2019 | 08:35 | PR Newswire (Canada) | Global OTCQX Consumer and Resource Company Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.29 | 3.02 | 3.10 | 66,741 | 0.09 | 2.94% |
| 1 Month | 3.10 | 3.48 | 2.87 | 3.20 | 97,176 | 0.05 | 1.61% |
| 3 Months | 3.30 | 3.66 | 2.55 | 3.19 | 183,042 | -0.15 | -4.55% |
| 6 Months | 2.04 | 4.17 | 1.70 | 3.00 | 184,460 | 1.11 | 54.41% |
| 1 Year | 2.68 | 4.17 | 0.75 | 2.68 | 138,886 | 0.47 | 17.54% |
| 3 Years | 1.90 | 4.17 | 0.75 | 2.35 | 80,493 | 1.25 | 65.79% |
| 5 Years | 0.77 | 4.17 | 0.50 | 2.26 | 99,412 | 2.38 | 309.09% |
