Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.16
High
1.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -7.14% | 0.195 | 15:50:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.195 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 89 | 381,138 | - | 0.16 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:45 | 500 | $ 0.195 | CAD |
Bear Creek Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.23 | 0.19 | 0.218752 | 447,080 | 0.005 | 2.63% |
| 1 Month | 0.205 | 0.23 | 0.16 | 0.1963081 | 289,994 | -0.01 | -4.88% |
| 3 Months | 0.46 | 0.48 | 0.16 | 0.2127156 | 375,157 | -0.265 | -57.61% |
| 6 Months | 0.54 | 0.61 | 0.16 | 0.2609807 | 214,005 | -0.345 | -63.89% |
| 1 Year | 0.66 | 1.11 | 0.16 | 0.4667461 | 183,456 | -0.465 | -70.45% |
| 3 Years | 3.04 | 3.37 | 0.16 | 1.06 | 160,452 | -2.85 | -93.59% |
| 5 Years | 0.99 | 4.17 | 0.16 | 1.50 | 136,884 | -0.795 | -80.3% |
