PLUS1
0.88
0.02 (2.33%)
0.02 (2.33%)
Upgrade to Real-Time
Market Open
Low
0.81
High
1.96
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 2.33% | 0.88 | 09:41:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.88 | 0.88 | 0.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.81 - 1.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:06 | 500 | $ 0.88 | CAD |
Period:
Draw Mode:
Bear Creek Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.85 | 0.9332791 | 49,035 | -0.12 | -12.0% |
| 1 Month | 0.96 | 1.01 | 0.81 | 0.9095046 | 48,185 | -0.08 | -8.33% |
| 3 Months | 1.03 | 1.32 | 0.81 | 1.07 | 78,171 | -0.15 | -14.56% |
| 6 Months | 1.23 | 1.37 | 0.81 | 1.10 | 98,929 | -0.35 | -28.46% |
| 1 Year | 1.58 | 1.96 | 0.81 | 1.30 | 113,917 | -0.70 | -44.3% |
| 3 Years | 1.62 | 4.17 | 0.75 | 2.18 | 133,366 | -0.74 | -45.68% |
| 5 Years | 2.03 | 4.17 | 0.75 | 2.11 | 97,446 | -1.15 | -56.65% |
