Bear Creek Mining Stock Price

0.09 (2.94%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bear Creek Mining Corporation BCM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 2.94% 3.15 14:51:24
Close Price Low Price High Price Open Price Previous Close
3.04 3.21 3.05 3.06
Bid Price Ask Price Spread News
3.16 3.17 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
253 72,406 - 0.75 - 4.17
Last Trade Time Type Quantity Stock Price Currency
14:50:18 300 $ 3.15 CAD

Bear Creek Mining News

Date Time Source News Article
5/11/202008:35PR Newswire (Canada)Metals and Mining Company Investor Presentations Now..
5/01/202016:20PR Newswire (Canada)Virtual Conference for Metals and Mining Companies and..
2/06/202016:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BCM
2/06/202016:20PR Newswire (Canada)IIROC Trading Resumption - BCM
2/06/202015:52PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BCM
2/06/202015:50PR Newswire (Canada)IIROC Trading Halt - BCM
12/09/201908:35PR Newswire (Canada)Global OTCQX Consumer and Resource Company Investor..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.,7410.092.94%
1 Month3.103.482.873.2097,1760.051.61%
3 Months3.303.662.553.19183,042-0.15-4.55%
6 Months2.044.171.703.00184,4601.1154.41%
1 Year2.684.170.752.68138,8860.4717.54%
3 Years1.904.170.752.3580,4931.2565.79%
5 Years0.774.170.502.2699,4122.38309.09%
Your Recent History
Bear Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 19:08:05