Volume | 6,801.82 |
|
|||||
News | - | ||||||
Day High | 5.41 | Low High |
|||||
Day Low | 5.25 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTGBP | Crypto | 8,917,908,754 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -0.74% | 5.37 | 5.36 | 5.38 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.41 | 5.41 | 5.25 | 5.41 | 2.93 - 9.27 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:03:22 | 75.72 | 5.37 | GBP |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
4/19/2024 | 11:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
4/14/2024 | 11:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.41 | 6.14 | 3.02 | 66,640.48 | -0.040 | -0.74% |
1 Month | 7.60 | 7.67 | 3.02 | 63,317.13 | -2.23 | -29.34% |
3 Months | 5.48 | 9.27 | 3.02 | 42,256.57 | -0.110 | -2.01% |
6 Months | 3.50 | 9.27 | 3.02 | 33,366.90 | 1.87 | 53.43% |
1 Year | 4.69 | 9.27 | 2.93 | 24,188.24 | 0.680 | 14.50% |
3 Years | 24.08 | 40.71 | 2.93 | 63,843.89 | -18.71 | -77.70% |
5 Years | 3.13 | 40.71 | 2.69 | 515,028.19 | 2.24 | 71.34% |