PLUS1
0.00037220
-0.00000004 (-0.01%)
-0.00000004 (-0.01%)
Market Open
| Volume | 1,127,171.46 |
|
|||||
| News | - | ||||||
| Day High | 0.00038390 | Low High |
|||||
| Day Low | 0.00037130 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | Crypto | 8,792,486,129 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.01% | 0.00037220 | 0.00037220 | 0.00037270 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037192 | 0.00038390 | 0.00037130 | 0.00037224 | 0.00026460 - 0.00089090 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 16:39:32 | 0.021100 | 0.00037220 | BTC |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/24/2022 | 18:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
| 6/23/2022 | 01:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 6/17/2022 | 06:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
| 6/13/2022 | 09:59 | NEWSBTC | Dogecoin Shed 91% Of Its Value Since 2021 High – A Musk.. |
| 6/09/2022 | 07:59 | Cointelegraph | Tether deploys new USDT token on the Tezos blockchain |
| 6/07/2022 | 12:00 | Cointelegraph | Ethereum 2.0 vs. the top Ethereum killers|The Market Report |
| 6/04/2022 | 21:00 | NEWSBTC | XRP Consolidates, Is It Going To Retrace Now? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00036620 | 0.00039370 | 0.00036110 | 1,308,816.24 | 0.00000600 | 1.64% |
| 1 Month | 0.00033950 | 0.00039370 | 0.00026460 | 1,581,351.23 | 0.00003270 | 9.63% |
| 3 Months | 0.00050049 | 0.00051180 | 0.00026460 | 7,072,085.56 | -0.00012829 | -25.63% |
| 6 Months | 0.00061780 | 0.00066140 | 0.00026460 | 3,973,754.33 | -0.00024560 | -39.75% |
| 1 Year | 0.00044806 | 0.00089090 | 0.00026460 | 3,050,977.91 | -0.00007586 | -16.93% |
| 3 Years | 0.00034898 | 0.00103284 | 0.00017917 | 3,022,846.54 | 0.00002322 | 6.65% |
| 5 Years | 0.00000074 | 0.00103284 | 0.00000061 | 119,078,514.19 | 0.00037146 | 50,197.30% |
