Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,168.17 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 6,807,135,237 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.97% | 4.15 | 4.15 | 4.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.19 | 4.05 | 4.07 | 2.93 - 6.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:13:12 | 2.14 | 4.15 | GBP |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/28/2023 | 05:20 | NEWSBTC | Institutional Investors Pour $346 Million Into Crypto – Here.. |
| 11/27/2023 | 21:00 | NEWSBTC | Bitcoin Sees Influx Of Over $1.5 Billion In 2023: Price.. |
| 11/08/2023 | 23:00 | NEWSBTC | Polygon Labs And NEAR Foundation Partner For zkWasm L2.. |
| 11/06/2023 | 20:00 | NEWSBTC | Polkadot (DOT) Market Cap Dips: Q3 Sees 16% Decrease In.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/02/2023 | 00:58 | NEWSBTC | DOT Price (Polkadot) Surge to $5.5 – Are Bulls Ready For.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.29 | 3.86 | 11,228.66 | -0.100 | -2.35% |
| 1 Month | 3.71 | 4.85 | 3.02 | 23,318.96 | 0.440 | 11.86% |
| 3 Months | 3.38 | 4.85 | 2.93 | 16,975.88 | 0.770 | 22.78% |
| 6 Months | 4.32 | 4.85 | 2.93 | 16,482.24 | -0.170 | -3.94% |
| 1 Year | 4.40 | 6.55 | 2.93 | 22,129.42 | -0.250 | -5.68% |
| 3 Years | 3.64 | 40.71 | 2.93 | 383,539.57 | 0.506706 | 13.91% |
| 5 Years | 0.004826 | 40.71 | 0.003398 | 555,718.92 | 4.15 | 85,897.35% |
