PLUS1
10.42
-0.940 (-8.27%)
-0.940 (-8.27%)
Market Open
Low
2.69
High
35.40
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 14,486,158,211 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.940 | -8.27% | 10.42 | 10.40 | 10.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.27 | 15.89 | 9.37 | 11.36 | 2.69 - 35.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:48:41 | 24.00 | 10.42 | GBP |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/22/2021 | 08:30 | Cointelegraph | DeFi hub Karura emerges as first Kusama parachain slot.. |
| 6/17/2021 | 06:58 | NEWSBTC | What Do Kusama, Polkadot and Your Spare Crypto Holdings Have.. |
| 6/15/2021 | 09:12 | Cointelegraph | Another first for Polkadot as Kusama council approves first.. |
| 6/15/2021 | 08:45 | Cointelegraph | Polkadot price soars 37% after Coinbase Pro DOT listing,.. |
| 6/14/2021 | 23:38 | Cointelegraph | Nifty News: Porsche enters NFT sector, Mark Cuban keeps.. |
| 6/11/2021 | 09:00 | Cointelegraph | Stake Technologies secures $10M to build dapp ecosystem for.. |
| 6/09/2021 | 19:53 | Cointelegraph | Bullish reversal? Traders debate whether $37K BTC price is a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.93 | 18.00 | 9.42 | 158,653.50 | -6.51 | -38.45% |
| 1 Month | 16.44 | 20.27 | 9.42 | 170,728.95 | -6.02 | -36.62% |
| 3 Months | 25.01 | 35.40 | 9.42 | 126,838.89 | -14.59 | -58.34% |
| 6 Months | 3.68 | 35.40 | 3.41 | 1,869,834.54 | 6.74 | 183.52% |
| 1 Year | 3.13 | 35.40 | 2.69 | 2,085,817.74 | 7.29 | 232.46% |
| 3 Years | 0.009713 | 35.40 | 0.003398 | 1,422,088.87 | 10.41 | 107,183.32% |
| 5 Years | 0.000231 | 35.40 | 0.000091 | 664,063.72 | 10.42 | 4,504,092.96% |
