PLUS1
18.02
-0.520 (-2.80%)
-0.520 (-2.80%)
Market Open
| Volume | 9,195.06 |
|
|||||
| News | - | ||||||
| Day High | 18.63 | Low High |
|||||
| Day Low | 17.99 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 26,453,246,657 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.520 | -2.80% | 18.02 | 18.01 | 18.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.60 | 18.63 | 17.99 | 18.54 | 7.09 - 40.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:39:09 | 0.001000 | 18.02 | GBP |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/17/2022 | 12:52 | NEWSBTC | The 5 Promising Blockchain Projects Leading The Way Forward.. |
| 1/17/2022 | 12:45 | NEWSBTC | Top 3 Metaverse Projects to Watch In 2022 |
| 1/17/2022 | 12:17 | NEWSBTC | 4 DeFi Projects That Will Rock 2022 |
| 1/10/2022 | 10:57 | NEWSBTC | CGV Research | Why Solana May Become the iOS of the.. |
| 1/05/2022 | 22:00 | Cointelegraph | Ethereum dominates among developers but competitors growing.. |
| 12/21/2021 | 15:30 | NEWSBTC | Bitcoin Leads As Markets Sees Record Outflows. Bear Market.. |
| 12/21/2021 | 10:07 | Cointelegraph | Interlay raises $6.5mm to accelerate Bitcoin DeFi.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 20.84 | 17.87 | 63,647.74 | -0.830 | -4.40% |
| 1 Month | 19.05 | 24.45 | 16.55 | 82,556.34 | -1.03 | -5.41% |
| 3 Months | 32.66 | 40.71 | 16.55 | 103,410.23 | -14.64 | -44.83% |
| 6 Months | 9.06 | 40.71 | 7.45 | 136,478.21 | 8.96 | 98.90% |
| 1 Year | 12.31 | 40.71 | 7.09 | 565,621.64 | 5.71 | 46.37% |
| 3 Years | 0.004645 | 40.71 | 0.003398 | 1,262,005.27 | 18.02 | 387,834.84% |
| 5 Years | 0.000167 | 40.71 | 0.000136 | 692,182.95 | 18.02 | 10,772,901.73% |
