PLUS1
5.51
-0.260 (-4.51%)
-0.260 (-4.51%)
Market Open
| Volume | 30,231.94 |
|
|||||
| News | - | ||||||
| Day High | 5.80 | Low High |
|||||
| Day Low | 5.44 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTGBP | Crypto | 7,479,694,795 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.260 | -4.51% | 5.51 | 5.49 | 5.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.78 | 5.80 | 5.44 | 5.77 | 5.20 - 40.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:53:59 | 29.89 | 5.50 | GBP |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/29/2022 | 12:21 | Cointelegraph | Polkadot's founder announces steps toward full.. |
| 6/27/2022 | 18:16 | NEWSBTC | “Buy The Dip” Sentiment Fails To Save Crypto Market, New.. |
| 6/24/2022 | 18:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
| 6/23/2022 | 01:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 6/17/2022 | 06:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
| 6/13/2022 | 09:59 | NEWSBTC | Dogecoin Shed 91% Of Its Value Since 2021 High – A Musk.. |
| 6/09/2022 | 07:59 | Cointelegraph | Tether deploys new USDT token on the Tezos blockchain |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.90 | 5.73 | 36,096.54 | -0.550 | -9.08% |
| 1 Month | 7.57 | 7.98 | 5.20 | 64,791.73 | -2.06 | -27.21% |
| 3 Months | 15.28 | 15.81 | 5.20 | 62,819.17 | -9.77 | -63.94% |
| 6 Months | 19.83 | 22.90 | 5.20 | 72,889.51 | -14.32 | -72.21% |
| 1 Year | 11.61 | 40.71 | 5.20 | 107,373.18 | -6.10 | -52.54% |
| 3 Years | 3.13 | 40.71 | 2.69 | 994,045.31 | 2.38 | 75.80% |
| 5 Years | 0.003645 | 40.71 | 0.002238 | 700,291.90 | 5.51 | 151,086.30% |
