6.39
-0.070 (-1.08%)
-0.070 (-1.08%)
Market Open
Volume | 19,175.99 |
|
|||||
News | - | ||||||
Day High | 6.53 | Low High |
|||||
Day Low | 6.36 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTEUR | Crypto | 7,506,656,474 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.070 | -1.08% | 6.39 | 6.38 | 6.42 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.46 | 6.53 | 6.36 | 6.46 | 6.06 - 50.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:09:01 | 24.16 | 6.39 | EUR |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
7/01/2022 | 16:05 | Cointelegraph | Battle-hardened Ronin bridge reopens following $600M hack:.. |
6/30/2022 | 21:00 | NEWSBTC | Polkadot Under Strong Bearish Influence , Will The Nearest.. |
6/29/2022 | 12:21 | Cointelegraph | Polkadot's founder announces steps toward full.. |
6/27/2022 | 18:16 | NEWSBTC | “Buy The Dip” Sentiment Fails To Save Crypto Market, New.. |
6/24/2022 | 18:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
6/23/2022 | 01:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
6/17/2022 | 06:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.76 | 8.05 | 6.25 | 240,284.98 | -1.37 | -17.65% |
1 Month | 8.74 | 9.24 | 6.06 | 295,198.28 | -2.35 | -26.89% |
3 Months | 17.91 | 18.64 | 6.06 | 308,694.21 | -11.52 | -64.32% |
6 Months | 25.11 | 27.28 | 6.06 | 274,873.22 | -18.72 | -74.55% |
1 Year | 12.88 | 50.00 | 6.06 | 343,181.92 | -6.49 | -50.39% |
3 Years | 3.47 | 50.00 | 3.08 | 293,928.60 | 2.92 | 83.98% |
5 Years | 0.004793 | 50.00 | 0.002499 | 241,059.71 | 6.39 | 133,219.70% |