DOTGBP

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTGBP Crypto 31,846,159,518 Not Mineable
  Change % Change Current Price Bid Offer
-0.156122 -0.65% 23.79 23.70 23.74
Open High Low Prev. Close 52 Week Range
24.06 24.98 22.73 23.94 2.69 - 30.34
Exchange Time Size Trade Price Currency
BINA 14:31:33 0.200000 23.79 GBP
Price x Volume Volume Base Symbol Related Pairs
43,401,193.92 1,818,296.91 DOT DOTEUR DOTUSD DOTBTC

DOTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week23.3630.3417.763,934,363.630.4277631.83%
1 Month7.4430.347.094,052,250.8316.35219.74%
3 Months4.0930.343.414,000,423.4919.70481.49%
6 Months3.5130.342.693,218,236.1020.28578.09%
1 Year3.1330.342.693,280,377.5820.65658.98%
3 Years0.00971330.340.0033981,833,297.1323.78244,814.91%
5 Years0.00003730.340.000028644,798.7423.7964,692,871.82%

DOTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 23.87 -0.340 -1.40% 18.14 27.35 17.76 1,950,183.00
Feb 23 2021 24.20 -2.44 -9.17% 18.14 25.08 17.76 4,753,465.00
Feb 22 2021 26.65 -1.48 -5.25% 28.15 28.17 22.48 2,045,710.00
Feb 21 2021 28.12 0.460 1.68% 27.47 29.08 27.32 4,933,639.00
Feb 20 2021 27.66 2.58 10.27% 25.03 30.34 24.97 8,969,295.00
Feb 19 2021 25.09 2.74 12.26% 22.29 25.09 21.26 4,045,049.00
Feb 18 2021 22.35 -0.760 -3.28% 23.36 23.53 22.08 843,200.00
Feb 17 2021 23.10 1.27 5.82% 21.76 23.47 21.40 6,147,333.00
Feb 16 2021 21.83 1.89 9.47% 19.99 22.36 19.53 8,511,787.00
Feb 15 2021 19.94 0.100 0.50% 19.74 21.27 17.22 3,993,565.00
Feb 14 2021 19.85 -0.550 -2.69% 20.44 22.44 19.28 1,122,953.00
Feb 13 2021 20.39 -0.450 -2.17% 20.88 21.93 19.86 4,920,814.00
Feb 12 2021 20.84 2.61 14.30% 18.14 21.49 17.76 6,169,000.00
Feb 11 2021 18.24 1.13 6.58% 17.01 18.66 16.93 7,394,249.00
Feb 10 2021 17.11 0.340 2.04% 16.68 17.81 16.00 981,286.00
Feb 09 2021 16.77 -0.120 -0.68% 16.45 17.83 16.43 2,272,577.00
Feb 08 2021 16.88 2.50 17.36% 14.47 17.30 14.06 8,836,081.00
Feb 07 2021 14.39 -0.540 -3.64% 14.93 15.29 13.65 845,774.00
Feb 06 2021 14.93 -0.360 -2.36% 15.36 15.57 14.52 4,443,211.00
Feb 05 2021 15.29 0.830 5.77% 14.47 15.58 14.30 3,946,315.00
Feb 04 2021 14.45 -0.800 -5.25% 15.38 16.00 13.90 5,974,737.00
Feb 03 2021 15.25 2.53 19.91% 12.63 15.35 12.37 6,815,578.00
Feb 02 2021 12.72 0.670 5.60% 12.10 12.95 11.75 4,376,544.00
Feb 01 2021 12.05 0.200 1.65% 11.72 12.05 11.51 786,565.00
Jan 31 2021 11.85 -0.210 -1.72% 12.06 12.81 11.55 2,770,703.00
Jan 30 2021 12.06 -0.210 -1.68% 12.20 12.46 11.82 2,507,099.00
Jan 29 2021 12.27 -0.220 -1.74% 7.44 12.83 7.09 2,214,888.00
Jan 28 2021 12.48 1.14 10.06% 7.44 12.64 7.09 869,256.00
Jan 27 2021 11.34 -1.15 -9.21% 7.44 11.69 7.09 656,170.00
Jan 26 2021 12.49 -0.190 -1.51% 12.61 13.06 11.72 2,937,389.00
Jan 25 2021 12.68 -0.510 -3.89% 13.17 13.95 12.55 5,104,830.00
Jan 24 2021 13.20 -0.390 -2.85% 13.50 13.63 12.66 3,392,434.00
Jan 23 2021 13.58 1.08 8.60% 12.37 13.77 12.31 5,812,688.00
See More Historical Prices ยป
Your Recent History
COIN
DOTGBP
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 19:32:20