BTCUSD

Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 376,005,431,835 SHA-256d
  Change % Change Current Price Bid Offer
-486.49 -2.41% 19,711.39 19,711.47 19,711.87
Open High Low Prev. Close 52 Week Range
20,188.04 20,451.64 19,609.79 20,197.88 17,579.24 - 69,000.00
Exchange Time Size Trade Price Currency
GDAX 06:52:32 0.000106 19,713.35 USD
Price x Volume Volume Base Symbol Related Pairs
183,879,413.61 9,142.73 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseBTC/USD$ 19,714.89$ 129,711,765.6763.84%Recently
2KrakenXBT/USD$ 19,740.70$ 30,220,174.7314.97%Recently
3BitstampBTC/USD$ 19,716.64$ 19,065,888.479.44%Recently
4BitfinexBTC/USD$ 19,732.71$ 17,741,407.608.77%Recently
5Gate.ioBTC/USD$ 19,775.16$ 2,825,021.801.39%17 minutes ago
6EXMOBTC/USD$ 21,766.28$ 1,312,658.700.59%Recently
7BittrexBTC/USD$ 19,723.22$ 744,015.510.37%11 minutes ago
8bitFlyerBTC/USD$ 19,708.17$ 710,626.980.35%Recently
9CEX.IOBTC/USD$ 19,745.90$ 388,862.750.19%Recently
10LiquidBTC/USD$ 19,727.19$ 214,362.180.10%6 minutes ago

Period:

Draw Mode:

Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 10:52:38