Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 143,417,027,778 SHA-256d
  Change % Change Current Price Bid Offer
  -192.23 -2.35% 7,970.54 7,970.53 7,970.54
High Low Open Prev. Close 52 Week Range
8,179.10 7,908.86 8,153.23 8,162.77 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 16:38:39 0.024601 7,970.54 USD
Price x Volume Volume Base Symbol Related Pairs
165,136,643.43 20,587.68 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitstampBTC/USD$ 7,970.55$ 62,053,73725.11%Recently
2GDAXBTC/USD$ 7,970.54$ 60,568,72824.51%Recently
3NDAXBTC/USD$ 8,000.00$ 40,073,66716.12%Recently
4BitfinexBTC/USD$ 8,000.00$ 40,073,66716.12%Recently
5KrakenXBT/USD$ 7,974.70$ 30,320,62412.27%Recently
6GeminiBTC/USD$ 7,972.94$ 8,147,4283.29%Recently
7BittrexBTC/USD$ 7,982.85$ 3,219,1031.30%Recently
8EXMOBTC/USD$ 8,229.68$ 2,392,2240.94%Recently
9CEX.IOBTC/USD$ 7,968.00$ 696,6180.28%Recently
10bitFlyerBTC/USD$ 7,950.00$ 141,5670.06%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:38:43