Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 811,542,225,569 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,508.06 | 3.77% | 41,492.79 | 41,492.78 | 41,492.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,024.65 | 41,753.98 | 39,983.60 | 39,984.73 | 16,200.00 - 40,221.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:33:40 | 0.002386 | 41,492.79 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | $ 41,497.51 | $ 294,725,909.59 | 66.45% | Recently | |
| 2 | XBT/USD | $ 41,486.20 | $ 65,500,870.18 | 14.78% | 7 minutes ago | |
| 3 | BTC/USD | $ 41,447.00 | $ 29,014,447.58 | 6.55% | Recently | |
| 4 | BTC/USD | $ 41,489.00 | $ 29,124,060.54 | 6.55% | Recently | |
| 5 | BTC/USD | $ 41,498.04 | $ 20,711,935.60 | 4.67% | Recently | |
| 6 | BTC/USD | $ 40,750.23 | $ 1,749,419.65 | 0.40% | 12 minutes ago | |
| 7 | BTC/USD | $ 41,510.33 | $ 1,311,691.50 | 0.30% | Recently | |
| 8 | BTC/USD | $ 42,290.99 | $ 1,239,477.43 | 0.28% | Recently | |
| 9 | BTC/USD | $ 41,591.82 | $ 124,585.86 | 0.03% | 7 minutes ago | |
| 10 | BTC/USD | $ 41,524.90 | $ 17,756.43 | 0.00% | Recently |
Period:
Draw Mode:
