BTCUSD

Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 771,712,938,060 SHA-256d
  Change % Change Current Price Bid Offer
-465.18 -1.12% 41,158.08 41,157.58 41,158.08
Open High Low Prev. Close 52 Week Range
41,339.92 42,605.64 40,752.95 41,623.26 9,565.96 - 64,900.00
Exchange Time Size Trade Price Currency
GDAX 14:41:28 0.001862 41,158.08 USD
Price x Volume Volume Base Symbol Related Pairs
386,488,800.09 9,277.46 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 41,161.00$ 276,692,413.9955.54%Recently
2BitfinexBTC/USD$ 41,179.64$ 107,258,061.6521.56%Recently
3KrakenXBT/USD$ 41,193.20$ 91,645,051.1018.39%6 minutes ago
4GeminiBTC/USD$ 41,124.44$ 7,331,998.181.46%9 minutes ago
5BittrexBTC/USD$ 41,080.01$ 6,727,411.501.35%9 minutes ago
6EXMOBTC/USD$ 41,278.83$ 4,377,096.620.88%Recently
7CEX.IOBTC/USD$ 41,125.00$ 3,175,498.880.64%Recently
8LiquidBTC/USD$ 41,087.16$ 518,718.210.10%14 minutes ago
9bitFlyerBTC/USD$ 41,140.99$ 399,511.110.08%Recently
10HitBTCBTC/USD$ 41,653.34$ 0.000000000.00%19 hours ago

Period:

Draw Mode:

Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 18:41:38