Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 170,853,103,420 SHA-256d
  Change % Change Current Price Bid Offer
  -12.00 -0.13% 9,394.50 9,394.00 9,394.50
High Low Open Prev. Close 52 Week Range
9,430.00 9,354.50 9,401.00 9,406.50 3,321.00 - 13,880.00
Exchange Time Size Trade Price Currency
BTMX 19:23:25 0.479025 9,394.50 USD
Price x Volume Volume Base Symbol Related Pairs
133,048,003.68 14,157.62 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXXBT/USD$ 9,394.50$ 122,416,66689.37%Recently
2GDAXBTC/USD$ 9,384.88$ 6,033,7094.41%Recently
3BitfinexBTC/USD$ 9,393.70$ 3,145,2262.30%Recently
4KrakenXBT/USD$ 9,389.70$ 2,401,8731.76%Recently
5BitstampBTC/USD$ 9,378.46$ 1,962,3431.43%Recently
6GeminiBTC/USD$ 9,379.90$ 524,6020.38%Recently
7bitFlyerBTC/USD$ 9,377.00$ 168,6610.12%Recently
8BittrexBTC/USD$ 9,400.32$ 160,1680.12%Recently
9LiquidBTC/USD$ 9,349.46$ 78,2890.06%16 minutes ago
10EXMOBTC/USD$ 9,491.90$ 41,0450.03%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:23:30