Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 123,763,872,812 SHA-256d
  Change % Change Current Price Bid Offer
-86.69 -1.26% 6,783.97 6,779.57 6,780.13
High Low Open Prev. Close 52 Week Range
6,914.00 6,745.46 6,884.04 6,870.66 3,596.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 02:59:14 0.014714 6,783.97 USD
Price x Volume Volume Base Symbol Related Pairs
28,509,247.76 4,178.33 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 6,783.97$ 17,728,77552.27%Recently
2KrakenXBT/USD$ 6,779.00$ 7,193,92821.20%Recently
3BitfinexBTC/USD$ 6,790.00$ 5,146,18415.17%Recently
4GeminiBTC/USD$ 6,776.89$ 2,037,8165.99%Recently
5BittrexBTC/USD$ 6,775.17$ 921,3032.71%Recently
6EXMOBTC/USD$ 6,921.22$ 284,0090.82%Recently
7CEX.IOBTC/USD$ 6,784.40$ 261,9790.77%Recently
8LiquidBTC/USD$ 6,800.00$ 175,4580.52%Recently
9bitFlyerBTC/USD$ 6,769.20$ 169,4730.50%Recently
10CoindealBTC/USD$ 6,802.77$ 18,8000.06%10 minutes ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 06:59:22