Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 129,556,934,612 SHA-256d
  Change % Change Current Price Bid Offer
  -43.71 -0.61% 7,153.55 7,153.54 7,153.55
High Low Open Prev. Close 52 Week Range
7,281.98 7,075.01 7,242.22 7,197.26 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 02:02:57 0.055638 7,153.55 USD
Price x Volume Volume Base Symbol Related Pairs
42,273,944.26 5,905.58 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 7,153.55$ 18,275,04127.21%Recently
2BitfinexBTC/USD$ 7,193.50$ 12,267,27218.18%Recently
3BitMEXXBT/USD$ 7,193.50$ 12,267,27218.18%Recently
4KrakenXBT/USD$ 7,155.60$ 10,893,18016.16%Recently
5BitstampBTC/USD$ 7,159.11$ 10,096,14515.03%Recently
6GeminiBTC/USD$ 7,155.59$ 1,325,4951.98%Recently
7BittrexBTC/USD$ 7,160.00$ 649,5690.96%Recently
8EXMOBTC/USD$ 7,474.38$ 537,5570.77%Recently
9CoindealBTC/USD$ 7,227.17$ 475,2540.70%Recently
10LiquidBTC/USD$ 7,143.77$ 347,1270.52%26 minutes ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 07:03:01