Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 70,237,200,525 SHA-256d
  Change % Change Current Price Bid Offer
  18.74 +0.47% 3,989.23 3,989.23 3,989.24
High Low Open Prev. Close 52 Week Range
4,012.69 3,947.15 3,970.10 3,970.49 3,120.00 - 9,997.00
Exchange Time Size Trade Price Currency
GDAX 17:37:39 0.136012 3,989.23 USD
Price x Volume Volume Base Symbol Related Pairs
55,580,542.10 13,968.08 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 Bitstamp BTC/USD 3,991.54 $ 19,850,106.84 26.46% Recently
2 Bitfinex BTC/USD 4,092.60 $ 18,783,024.50 24.35% Recently
3 GDAX BTC/USD 3,989.23 $ 13,509,016.16 18.00% Recently
4 Kraken XBT/USD 3,990.40 $ 11,816,656.54 15.74% Recently
5 Gemini BTC/USD 3,987.45 $ 6,357,933.93 8.47% Recently
6 Bittrex BTC/USD 3,987.08 $ 2,096,558.36 2.79% Recently
7 Liquid BTC/USD 3,987.78 $ 1,397,163.72 1.86% Recently
8 EXMO BTC/USD 4,083.82 $ 1,203,034.79 1.57% 3 hours ago
9 CEX.IO BTC/USD 4,052.00 $ 466,035.49 0.610% Recently
10 bitFlyer BTC/USD 3,985.64 $ 87,071.06 0.116% Recently
11 YoBit BTC/USD 4,230.00 $ 21,195.68 0.027% 4 hours ago
12 HitBTC BTC/USD 3,985.48 $ 0.00000000 0.000000% 22 hours ago
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 21:37:42