Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 190,180,258,091 SHA-256d
  Change % Change Current Price Bid Offer
  -105.67 -0.97% 10,768.78 10,768.77 10,768.78
High Low Open Prev. Close 52 Week Range
11,079.61 10,631.23 10,899.99 10,874.45 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 02:14:40 0.026654 10,768.78 USD
Price x Volume Volume Base Symbol Related Pairs
83,613,513.61 7,730.16 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week12,316.0213,202.639,855.0049.02k-1,547.24-12.56%
1 Month9,354.2513,880.008,920.0050.64k1,414.5315.12%
3 Months5,387.1113,880.004,357.1039.10k5,381.6799.90%
6 Months3,581.4113,880.003,321.0029.60k7,187.37200.69%
1 Year6,353.2513,880.003,120.0033.07k4,415.5369.50%
3 Years661.9920,089.00531.33231.11k10,106.791,526.72%
5 Years616.5420,089.00171.51186.07k10,152.241,646.65%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201910,916.96+784.60+7.74%9,855.0012,977.3353,467.00
Jul 14 201910,132.36--10.87%10,098.4011,467.2741,150.00
Jul 13 201911,367.80-424.98-3.60%10,814.4011,888.4834,097.00
Jul 12 201911,792.78+523.08+4.64%11,079.5911,950.0032,058.00
Jul 11 201911,269.70-819.31-6.78%10,933.0013,202.6365,166.00
Jul 10 201912,089.01-460.99-3.67%11,553.2113,202.6369,889.00
Jul 09 201912,550.00+268.15+2.18%12,105.3212,883.4847,293.00
Jul 08 201912,281.85+831.73+7.26%11,323.7012,395.0036,899.00
Jul 07 201911,450.12+225.12+2.01%11,000.0011,620.0020,279.00
Jul 06 201911,225.00+203.07+1.84%10,761.8011,723.6026,621.00
Jul 05 201911,021.93-71.49-0.64%10,736.0012,064.2639,093.00
Jul 04 201911,093.42-864.73-7.23%10,926.0112,064.5438,314.00
Jul 03 201911,958.15+-+11.20%9,651.0011,998.0067,498.00
Jul 02 201910,753.58+186.68+1.77%9,614.0811,210.5274,654.00
Jul 01 201910,566.90-188.11-1.75%9,953.0012,200.0073,138.00
Jun 30 201910,755.01--10.04%10,652.3612,379.9947,508.00
Jun 29 201911,955.34-384.66-3.12%10,737.8712,444.7747,633.00
Jun 28 201912,340.00+-+11.88%10,723.3012,444.7769,391.00
Jun 27 201911,029.97--14.49%10,300.0013,868.44126,850.00
Jun 26 201912,898.83+-+9.73%10,997.0013,880.00120,332.00
Jun 25 201911,755.00+739.15+6.71%10,550.2111,765.0046,516.00
Jun 24 201911,015.85+202.04+1.87%10,490.0011,284.4428,356.00
Jun 23 201910,813.81+103.49+0.97%10,080.0011,284.4429,486.00
Jun 22 201910,710.32+654.77+6.51%10,080.0011,215.8961,871.00
Jun 21 201910,055.55+506.56+5.30%9,524.2710,155.0043,106.00
Jun 20 20199,548.99+260.93+2.81%9,035.759,599.0026,266.00
Jun 19 20199,288.06+210.29+2.32%9,035.759,319.5018,226.00
Jun 18 20199,077.77-253.77-2.72%8,920.009,361.8732,715.00
Jun 17 20199,331.54+324.67+3.60%8,799.709,475.0039,929.00
Jun 16 20199,006.87+174.85+1.98%8,456.009,422.9248,484.00
Jun 15 20198,832.02+112.02+1.28%8,588.708,927.1021,000.00
See More Historical Prices »
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:14:50