BTCUSD

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 1,154,970,856,727 SHA-256d
  Change % Change Current Price Bid Offer
-1,432.70 -2.26% 61,858.25 61,858.24 61,858.25
Open High Low Prev. Close 52 Week Range
63,300.96 63,604.34 60,048.43 63,290.95 6,456.00 - 64,900.00
Exchange Time Size Trade Price Currency
GDAX 13:39:26 0.001561 61,852.65 USD
Price x Volume Volume Base Symbol Related Pairs
1,276,823,259.68 20,723.00 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week58,074.3264,900.0057,670.5118,420.203,783.936.52%
1 Month57,583.4364,900.0050,305.0019,066.334,274.827.42%
3 Months30,484.1064,900.0028,732.0029,000.4431,374.15102.92%
6 Months11,485.3264,900.0011,201.0031,280.3050,372.93438.59%
1 Year6,569.8064,900.006,456.0025,745.5155,288.45841.55%
3 Years8,359.3964,900.003,120.0013,791,039.7553,498.86639.99%
5 Years430.6464,900.00426.088,436,710.5661,427.6114,264.39%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 63,229.04 443.16 0.71% 63,225.96 63,831.82 62,036.73 14,202.00
Apr 14 2021 62,785.88 -645.50 -1.02% 63,485.71 64,900.00 61,290.00 30,394.00
Apr 13 2021 63,431.38 3,514.76 5.87% 59,881.48 63,882.50 59,781.20 25,819.00
Apr 12 2021 59,916.62 -43.40 -0.07% 60,237.68 61,199.00 59,369.00 16,527.00
Apr 11 2021 59,960.02 195.35 0.33% 59,667.52 60,658.89 59,177.06 10,759.00
Apr 10 2021 59,764.67 1,637.80 2.82% 58,079.46 61,218.97 57,875.41 19,795.00
Apr 09 2021 58,126.87 122.85 0.21% 58,074.32 58,869.69 57,670.51 11,441.00
Apr 08 2021 58,004.02 1,730.36 3.07% 55,790.00 58,152.00 55,700.00 11,772.00
Apr 07 2021 56,273.66 -1,770.46 -3.05% 58,012.51 58,630.00 55,400.00 23,226.00
Apr 06 2021 58,044.12 -653.01 -1.11% 59,272.52 59,475.00 57,333.33 13,980.00
Apr 05 2021 58,697.13 467.33 0.80% 58,307.47 59,251.76 56,817.64 13,579.00
Apr 04 2021 58,229.80 1,167.90 2.05% 56,882.52 58,500.00 56,468.40 8,429.00
Apr 03 2021 57,061.90 -1,980.46 -3.35% 59,033.90 59,752.00 56,943.00 12,177.00
Apr 02 2021 59,042.36 289.66 0.49% 58,663.46 60,055.02 58,441.88 15,244.00
Apr 01 2021 58,752.70 -68.39 -0.12% 59,043.16 59,474.94 57,930.00 12,897.00
Mar 31 2021 58,821.09 151.49 0.26% 58,819.99 59,800.00 56,873.80 24,771.00
Mar 30 2021 58,669.60 958.80 1.66% 57,591.38 59,397.48 57,000.00 19,357.00
Mar 29 2021 57,710.80 1,969.32 3.53% 55,757.01 58,400.00 54,900.00 25,710.00
Mar 28 2021 55,741.48 -139.10 -0.25% 55,954.72 56,587.08 54,701.00 13,575.00
Mar 27 2021 55,880.58 987.55 1.80% 55,448.85 56,640.00 53,966.00 16,141.00
Mar 26 2021 54,893.03 3,493.22 6.80% 51,843.78 54,911.00 51,553.68 24,541.00
Mar 25 2021 51,399.81 -1,290.39 -2.45% 52,225.94 53,238.00 50,305.00 38,177.00
Mar 24 2021 52,690.20 -1,912.12 -3.50% 54,590.45 57,209.97 51,641.80 29,766.00
Mar 23 2021 54,602.32 -4.40 -0.01% 54,212.65 55,858.00 53,000.00 25,798.00
Mar 22 2021 54,606.72 -2,806.40 -4.89% 57,125.00 58,421.68 53,739.50 26,927.00
Mar 21 2021 57,413.12 -877.31 -1.51% 58,050.00 58,651.22 55,543.89 15,551.00
Mar 20 2021 58,290.43 -15.03 -0.03% 57,985.85 59,928.00 57,876.34 13,050.00
Mar 19 2021 58,305.46 447.97 0.77% 57,583.43 59,461.99 56,260.00 20,238.00
Mar 18 2021 57,857.49 -860.79 -1.47% 59,278.21 60,100.00 56,996.15 28,718.00
Mar 17 2021 58,718.28 2,286.52 4.05% 57,027.53 58,980.14 54,138.01 28,961.00
Mar 16 2021 56,431.76 757.13 1.36% 55,944.49 56,839.43 53,221.00 32,378.00
See More Historical Prices ยป
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 17:39:27