Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 70,281,071,724 SHA-256d
  Change % Change Current Price Bid Offer
  0.00000000 +0.00% 3,991.93 3,990.67 3,991.93
High Low Open Prev. Close 52 Week Range
- - - 3,991.93 3,120.00 - 9,997.00
Exchange Time Size Trade Price Currency
GDAX 05:48:24 0.009456 3,990.00 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,844.594,235.003,760.303.31k22.35k16k147.343.83%
1 Month3,587.874,235.003,531.013.31k44.09k20.29k404.0611.26%
3 Months3,676.864,499.303,321.003.31k82.79k24.36k315.078.57%
6 Months6,280.916,840.903,120.001.39k132.39k27.39k-2,288.98-36.44%
1 Year9,232.329,997.003,120.001.39k382.74k77.15k-5,240.39-56.76%
3 Years417.8920,089.00406.141.39k1.68M247.31k3,574.04855.26%
5 Years609.7520,089.00171.511.39k1.68M186.91k3,382.19554.69%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20193,991.93+7.60+0.19%3,968.544,258.923,682.00
Mar 22 20193,984.33+8.32+0.21%3,915.724,056.3311,018.00
Mar 21 20193,976.01-54.98-1.36%3,871.304,064.4021,951.00
Mar 20 20194,030.99+34.31+0.86%3,952.084,048.8018,615.00
Mar 19 20193,996.68+26.53+0.67%3,947.154,012.6914,928.00
Mar 18 20193,970.15+3.13+0.08%3,925.734,059.0015,431.00
Mar 17 20193,967.02-22.97-0.58%3,900.894,037.477,707.00
Mar 16 20193,989.99+86.54+2.22%3,846.794,042.5019,225.00
Mar 15 20193,903.45+49.91+1.30%3,779.283,912.0616,283.00
Mar 14 20193,853.54+2.65+0.07%3,775.013,907.0017,035.00
Mar 13 20193,850.89-6.44-0.17%3,796.713,952.0013,425.00
Mar 12 20193,857.33+9.71+0.25%3,791.073,879.6016,869.00
Mar 11 20193,847.62-57.67-1.48%3,812.643,916.8017,158.00
Mar 10 20193,905.29-4.71-0.12%3,862.003,925.843,312.00
Mar 09 20193,910.00+66.66+1.73%3,771.003,947.3314,330.00
Mar 08 20193,843.34-9.92-0.26%3,760.303,924.3722,346.00
Mar 07 20193,853.26+1.21+0.03%3,826.133,930.0019,802.00
Mar 06 20193,852.05+10.23+0.27%3,805.003,895.7018,188.00
Mar 05 20193,841.82+139.53+3.77%3,672.393,877.1022,787.00
Mar 04 20193,702.29-81.10-2.14%3,670.003,815.4820,780.00
Mar 03 20193,783.39-26.31-0.69%3,763.623,822.408,856.00
Mar 02 20193,809.70-1.62-0.04%3,754.303,880.609,157.00
Mar 01 20193,811.32+18.44+0.49%3,754.373,900.0013,977.00
Feb 28 20193,792.88-10.63-0.28%3,655.003,900.0021,720.00
Feb 27 20193,803.51+5.11+0.13%3,652.603,870.5022,865.00
Feb 26 20193,798.40-22.62-0.59%3,746.333,832.7318,850.00
Feb 25 20193,821.02+81.03+2.17%3,732.303,861.8125,802.00
Feb 24 20193,739.99-368.84-8.98%3,625.004,190.3042,332.00
Feb 23 20194,108.83+159.07+4.03%3,882.594,166.0924,270.00
See More Historical Prices »
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:53:05