ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCUSD Bitcoin

38,882.84
177.47 (0.46%)
13:33:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 760,041,400,331 SHA-256d
  Change % Change Current Price Bid Offer
177.47 0.46% 38,882.84 38,881.47 38,882.84
Open High Low Prev. Close 52 Week Range
38,726.22 38,900.00 38,660.03 38,705.37 16,200.00 - 39,000.00
Exchange Time Size Trade Price Currency
GDAX 13:33:50 0.000128 38,882.64 USD
Price x Volume Volume Base Symbol Related Pairs
144,392,454.36 3,723.69 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week37,728.0139,000.0036,715.1015,563.481,154.833.06%
1 Month34,700.9239,000.0034,500.0016,454.954,181.9212.05%
3 Months25,897.7239,000.0024,900.0015,846.5212,985.1250.14%
6 Months26,816.0439,000.0024,750.0014,678.7712,066.8045.00%
1 Year16,973.8939,000.0016,200.0018,680.7321,908.95129.07%
3 Years18,662.4669,000.0015,500.0023,343.3420,220.38108.35%
5 Years4,148.0169,000.003,120.008,268,395.7034,734.83837.39%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 38,687.47 951.80 2.52% 37,704.03 39,000.00 37,618.25 20,353.00
Nov 30 2023 37,735.67 -101.55 -0.27% 37,844.97 38,152.18 37,500.00 10,508.00
Nov 29 2023 37,837.22 20.12 0.05% 37,792.90 38,480.00 37,581.93 18,536.00
Nov 28 2023 37,817.10 584.12 1.57% 37,247.83 38,425.96 36,873.55 23,790.00
Nov 27 2023 37,232.98 -260.13 -0.69% 37,465.09 37,578.42 36,715.10 14,500.00
Nov 26 2023 37,493.11 -324.88 -0.86% 37,811.77 37,842.17 37,156.72 8,085.00
Nov 25 2023 37,817.99 89.02 0.24% 37,728.01 37,920.27 37,615.91 4,941.00
Nov 24 2023 37,728.97 421.18 1.13% 37,319.23 38,454.00 37,257.56 22,282.00
Nov 23 2023 37,307.79 -139.15 -0.37% 37,439.39 37,653.67 36,888.00 10,177.00
Nov 22 2023 37,446.94 1,484.64 4.13% 35,844.22 37,875.00 35,773.27 23,775.00
Nov 21 2023 35,962.30 -1,532.73 -4.09% 37,457.30 37,675.77 35,922.13 28,657.00
Nov 20 2023 37,495.03 44.29 0.12% 37,358.57 37,784.07 36,720.00 20,033.00
Nov 19 2023 37,450.74 864.24 2.36% 36,560.85 37,546.62 36,404.52 6,650.00
Nov 18 2023 36,586.50 35.01 0.10% 36,617.33 36,857.15 36,205.89 4,917.00
Nov 17 2023 36,551.49 350.95 0.97% 36,144.53 36,831.99 35,869.00 17,370.00
Nov 16 2023 36,200.54 -1,610.55 -4.26% 37,855.89 37,958.75 35,511.11 24,740.00
Nov 15 2023 37,811.09 2,246.08 6.32% 35,558.55 37,900.00 35,358.45 24,761.00
Nov 14 2023 35,565.01 -978.98 -2.68% 36,469.00 36,756.16 34,758.64 22,012.00
Nov 13 2023 36,543.99 -517.77 -1.40% 37,067.47 37,442.48 36,351.00 14,514.00
Nov 12 2023 37,061.76 -32.96 -0.09% 37,181.44 37,247.00 36,740.90 5,380.00
Nov 11 2023 37,094.72 -288.39 -0.77% 37,334.43 37,424.03 36,701.50 6,847.00
Nov 10 2023 37,383.11 638.88 1.74% 36,686.82 37,548.80 36,334.46 19,930.00
Nov 09 2023 36,744.23 952.34 2.66% 35,647.28 37,999.00 35,575.00 36,980.00
Nov 08 2023 35,791.89 383.21 1.08% 35,375.97 36,113.59 35,103.14 15,232.00
Nov 07 2023 35,408.68 401.58 1.15% 35,033.28 35,963.00 34,530.67 19,021.00
Nov 06 2023 35,007.10 -49.71 -0.14% 34,977.37 35,294.12 34,753.66 16,108.00
Nov 05 2023 35,056.81 -13.95 -0.04% 35,101.93 35,410.00 34,500.00 7,370.00
Nov 04 2023 35,070.76 338.14 0.97% 34,700.92 35,278.40 34,599.85 5,921.00
Nov 03 2023 34,732.62 -204.85 -0.59% 34,884.21 34,922.43 34,100.00 16,204.00
Nov 02 2023 34,937.47 -527.04 -1.49% 35,489.37 35,997.80 34,311.73 18,986.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com