PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 141,400,895,814 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 658.15 | 11.42% | 6,419.98 | 6,411.66 | 6,419.98 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,419.98 | 5,683.00 | 5,761.83 | 5,761.83 | 2,500.00 - 6,835.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:38:14 | 0.106902 | 6,419.98 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/19/2019 | 05:40 | Cointelegraph | Top 5 Crypto Performers: XEM, XLM, XTZ, BNB, IOTA |
| 5/19/2019 | 01:08 | NEWSBTC | Bitcoin (BTC) Price Weekly Prediction: Indicators Suggest.. |
| 5/18/2019 | 17:30 | NEWSBTC | Analyst: As Long as Bitcoin Holds Above $6,400 The Case for.. |
| 5/18/2019 | 17:00 | NEWSBTC | Bitcoin Rally To $8,000 Smells Like Late-2017: JP Morgan.. |
| 5/18/2019 | 15:30 | NEWSBTC | European Central Bank: Crypto Currently Has No Significant.. |
| 5/18/2019 | 15:00 | Cointelegraph | Blockchain as Key to Vienna’s Digital Future — Interview.. |
| 5/18/2019 | 14:00 | NEWSBTC | Crypto Tidbits: ‘Spedn’ Bitcoin At Whole Foods,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 5,503.28 | 6,835.20 | 5,165.02 | 4.7974706606E-6 | 1.64671095692E-5 | 1.2k | 916.70 | 16.66% |
| 1 Month | 4,110.00 | 6,835.20 | 3,555.50 | 2.5654579658E-6 | 1.64671095692E-5 | 646.17753934 | 2,309.98 | 56.20% |
| 3 Months | 3,183.31 | 6,835.20 | 2,765.17 | 3.2953805E-8 | 1.6526842334E-5 | 556.56744977 | 3,236.67 | 101.68% |
| 6 Months | 4,514.30 | 6,835.20 | 2,500.00 | 3.2953805E-8 | 1.7597252715E-5 | 578.86917493 | 1,905.68 | 42.21% |
| 1 Year | 6,144.83 | 6,835.20 | 2,500.00 | 6.0138644E-9 | 1.7597252715E-5 | 427.17081845 | 275.15 | 4.48% |
| 3 Years | 301.77 | 15,081.92 | 301.49 | 6.0138644E-9 | 166.1309419 | 707.6M | 6,118.21 | 2,027.42% |
| 5 Years | 265.04 | 15,081.92 | 112.57 | 6.0138644E-9 | 166.1309419 | 411.04M | 6,154.94 | 2,322.28% |
