PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 158,042,079,340 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.33 | -0.28% | 6,842.86 | 6,831.17 | 6,842.99 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,185.20 | 6,666.02 | 6,862.19 | 6,862.19 | 2,500.00 - 10,983.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:01:08 | 0.027981 | 6,842.86 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/13/2019 | 14:14 | Cryptomining Blog | New XMRig 5.0.0 Stable Release With Unified CPU and GPU.. |
| 11/13/2019 | 14:00 | NEWSBTC | Bitcoin Mining Now Consumes A Quarter Percent Of Global.. |
| 11/13/2019 | 13:49 | Cryptomining Blog | Privacy Oriented and Crypto Powered Brave Browser 1.0 Now.. |
| 11/13/2019 | 13:00 | NEWSBTC | Vast Majority of Crypto Assets Lack Enough Liquidity To Make.. |
| 11/13/2019 | 12:14 | Cointelegraph | Tron Founder Justin Sun Admits Investment in Crypto Exchange.. |
| 11/13/2019 | 12:00 | NEWSBTC | Bye-Bye Bitcoin? Why the Altcoin Bottom is In |
| 11/13/2019 | 11:15 | Cointelegraph | UPS and Agritech Firm Use Blockchain to Verify Beef Shipment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,229.30 | 7,959.70 | 6,666.02 | 393.44 | -386.44 | -5.35% |
| 1 Month | 6,416.00 | 8,217.00 | 5,685.00 | 517.08 | 426.86 | 6.65% |
| 3 Months | 8,874.66 | 10,199.00 | 5,685.00 | 507.96 | -2,031.80 | -22.89% |
| 6 Months | 5,326.94 | 10,983.87 | 5,215.00 | 599.60 | 1,515.92 | 28.46% |
| 1 Year | 4,952.70 | 10,983.87 | 2,500.00 | 581.71 | 1,890.16 | 38.16% |
| 3 Years | 561.62 | 15,081.92 | 559.86 | 694,016,740.75 | 6,281.24 | 1,118.43% |
| 5 Years | 267.05 | 15,081.92 | 112.57 | 409,562,923.29 | 6,575.81 | 2,462.34% |
