PLUS1
18,173.32
-1,065.63 (-5.54%)
-1,065.63 (-5.54%)
Market Open
| Volume | 5,796.08 |
|
|||||
| News | - | ||||||
| Day High | 19,286.09 | Low High |
|||||
| Day Low | 18,000.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 361,751,039,820 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,065.63 | -5.54% | 18,173.32 | 18,172.37 | 18,172.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,210.60 | 19,286.09 | 18,000.00 | 19,238.92 | 16,850.00 - 59,744.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:23:47 | 0.008730 | 18,172.38 | EUR |
Period:
Draw Mode:
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/30/2022 | 09:47 | Cointelegraph | Thailand’s Crypto Utopia — ‘90% of a cult, without all the.. |
| 6/30/2022 | 09:32 | Cointelegraph | How to start a career in crypto? A beginner’s guide for 2022 |
| 6/30/2022 | 09:08 | Cointelegraph | Grayscale legal challenge to SEC sparks response from the.. |
| 6/30/2022 | 09:04 | NEWSBTC | Fed Announces Inflation Warnings As Bitcoin Whales Remain In.. |
| 6/30/2022 | 09:00 | NEWSBTC | Mining Operators Fret As Bitcoin Looses Ground, What Lies.. |
| 6/30/2022 | 08:26 | NEWSBTC | Bitcoin Slides Under $20K – Another Collapse In The Offing? |
| 6/30/2022 | 07:45 | Cointelegraph | Infamous North Korean hacker group identified as suspect for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18,828.83 | 20,760.86 | 18,805.00 | 6,299.47 | -655.51 | -3.48% |
| 1 Month | 27,927.00 | 29,676.07 | 16,850.00 | 8,568.69 | -9,753.68 | -34.93% |
| 3 Months | 39,729.86 | 40,486.94 | 16,850.00 | 6,917.37 | -21,556.54 | -54.26% |
| 6 Months | 40,922.18 | 43,937.93 | 16,850.00 | 6,266.84 | -22,748.86 | -55.59% |
| 1 Year | 30,028.59 | 59,744.44 | 16,850.00 | 6,105.01 | -11,855.27 | -39.48% |
| 3 Years | 10,396.60 | 59,744.44 | 3,550.00 | 8,596.43 | 7,776.72 | 74.80% |
| 5 Years | 2,180.65 | 59,744.44 | 1,607.58 | 380,890,515.44 | 15,992.67 | 733.39% |
