PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Crypto | 139,969,259,088 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -40.30 | -0.560% | 7,130.20 | 7,130.20 | 7,130.70 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,346.70 | 6,801.00 | 7,170.50 | 7,170.50 | 2,773.36 - 7,490.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:21:54 | 0.006422 | 7,128.45 | EUR |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/21/2019 | 03:00 | NEWSBTC | Crypto Market Wrap: MATIC Moons On Binance Endorsement |
| 5/21/2019 | 02:00 | NEWSBTC | Bitcoin (BTC) Price Watch: Breakout or Further Decline? |
| 5/21/2019 | 01:00 | NEWSBTC | Crypto Market Holding Key Support: Bitcoin Cash, Litecoin.. |
| 5/20/2019 | 21:05 | Cointelegraph | UK Watchdog Reports $34 Million Lost in Crypto and Forex.. |
| 5/20/2019 | 20:01 | NEWSBTC | Bitcoin Price Chart: Technical Indicator Gives 5th Ever.. |
| 5/20/2019 | 20:00 | NEWSBTC | Analysts Expect Bitcoin to Drop Towards $7,300 After Failing.. |
| 5/20/2019 | 20:00 | Cointelegraph | Zimbabwe Stock Exchange Eyes Blockchain-Based Products,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,978.91 | 7,490.00 | 6,000.00 | 6.18675938861E-5 | 0.000230354544981 | 15.49k | 151.29 | 2.17% |
| 1 Month | 4,788.60 | 7,490.00 | 4,486.50 | 6.090333248E-6 | 0.000248610294048 | 10.85k | 2,341.60 | 48.90% |
| 3 Months | 3,364.80 | 7,490.00 | 3,223.90 | 3.3792608441E-6 | 0.000250326121316 | 7.98k | 3,765.40 | 111.91% |
| 6 Months | 3,863.00 | 7,490.00 | 2,773.36 | 3.3792608441E-6 | 0.00026574387927 | 8.86k | 3,267.20 | 84.58% |
| 1 Year | 7,244.21 | 7,490.00 | 2,773.36 | 2.1371972109E-6 | 0.000381658870841 | 6.9k | -114.01 | -1.57% |
| 3 Years | 395.20 | 17,100.76 | 391.10 | 2.1371972109E-6 | 187.118041 | 795.89M | 6,735.00 | 1,704.22% |
| 5 Years | 360.20 | 17,100.76 | 145.50 | 2.1371972109E-6 | 187.118041 | 465.43M | 6,770.00 | 1,879.49% |
