Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
63366.91 | Binance | 22408.38883 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,425,267,310.19 | 1727125950 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.2973051324 | Recently |
63368 | OKX | 6955.54836107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 442,688,709.48 | 1727125948 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 11.8874569684 | Recently |
63367.99 | Coinbase | 6321.31920067 | /cdn/crypto/logos/exchanges/GDAX.png | $ 401,976,151.24 | 1727125951 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.8035205968 | Recently |
63366.21 | Crypto.com | 6295.55003 | /cdn/crypto/logos/exchanges/CRTO.png | $ 400,511,527.98 | 1727125939 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.7594795103 | Recently |
63367.01 | Crypto.com | 3858.8646 | /cdn/crypto/logos/exchanges/CRTO.png | $ 245,436,967.89 | 1727125900 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.59503528664 | Recently |
63342 | LATOKEN | 2377.9197792 | /cdn/crypto/logos/exchanges/LATK.png | $ 151,162,911.59 | 1727125726 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 4.06401013724 | Recently |
63370 | Tidex | 2202.05497643 | /cdn/crypto/logos/exchanges/TIDE.png | $ 140,031,155.38 | 1727125893 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.76344644813 | Recently |
63359.49 | LBank | 1540.8731 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97,903,155.98 | 1727125950 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.63344623876 | Recently |
63340.97 | DigiFinex | 1455.18817 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,494,467.94 | 1727125703 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.48700546007 | Recently |
63358 | Bitstamp | 1055.25641296 | /cdn/crypto/logos/exchanges/BSTP.png | $ 67,072,014.87 | 1727125852 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.80349766093 | Recently |
63350 | Kraken | 871.05300548 | /cdn/crypto/logos/exchanges/KRKN.png | $ 55,468,632.89 | 1727125604 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.48868278708 | 6 minutes ago |
9108265 | bitFlyer | 614.24440039 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,631,351,364.93 | 1727125949 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.04978119605 | Recently |
57018 | Bitvavo | 477.27252104 | /cdn/crypto/logos/exchanges/BITV.png | € 27,254,682.17 | 1727125951 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.815687888506 | Recently |
63363.73 | Coinbase | 408.31068267 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,949,115.27 | 1727125952 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.697827894796 | Recently |
63476 | Bitfinex | 403.2181983 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,694,167.01 | 1727125850 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.689124527978 | Recently |
56997.9 | Kraken | 224.97414218 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,840,878.74 | 1727125602 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.384494549578 | 6 minutes ago |
57025.5 | Coinbase | 210.81473919 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,039,001.17 | 1727125945 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.360295265064 | Recently |
57020 | Bitstamp | 178.82462805 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,207,448.60 | 1727125950 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.305622211287 | Recently |
47498.74 | Coinbase | 157.45038388 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,519,226.78 | 1727125952 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.269092322541 | Recently |
57081.79 | Binance | 136.93698 | /cdn/crypto/logos/exchanges/BINA.png | € 7,826,234.08 | 1727125951 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 20 | https://www.binance.com/en/trade/BTC_EUR | 0.234033662427 | Recently |
63338.6 | Kucoin | 88.93675617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,655,426.00 | 1727125691 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.151998348224 | Recently |
63323 | Gate.io | 61.48604 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,909,731.04 | 1727125429 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.105083397701 | 9 minutes ago |
64918.97 | EXMO | 41.79859325 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,720,354.78 | 1727125900 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0714363487684 | Recently |
47470 | Bitstamp | 41.68789857 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,994,622.12 | 1727125923 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0712471647995 | Recently |
47461.6 | Kraken | 26.68588423 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,275,144.20 | 1727125603 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0456078060246 | 6 minutes ago |
57003 | Bitfinex | 19.52840805 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,114,492.17 | 1727125878 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 26 | https://www.bitfinex.com/t/BTC:EUR | 0.0333752420807 | Recently |
64708.49 | HTX | 18.23220758 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,159,154.72 | 1727062032 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0311599563103 | 18 hours ago |
57038.33 | Tidex | 15.8493267 | /cdn/crypto/logos/exchanges/TIDE.png | € 905,564.92 | 1727125894 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0270874673488 | Recently |
63369.07 | EXMO | 14.79632113 | /cdn/crypto/logos/exchanges/EXMO.png | $ 940,306.39 | 1727125900 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.025287816516 | Recently |
57033.35 | EXMO | 9.40488706 | /cdn/crypto/logos/exchanges/EXMO.png | € 538,071.42 | 1727125901 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0160735264014 | Recently |
49176.29 | EXMO | 9.2913 | /cdn/crypto/logos/exchanges/EXMO.png | £ 459,248.60 | 1727125902 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0158793991784 | Recently |
63341 | Bitstamp | 2.91003983 | /cdn/crypto/logos/exchanges/BSTP.png | $ 184,972.35 | 1727125947 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.00497343580399 | Recently |
63024.81 | Gemini | 2.78443133 | /cdn/crypto/logos/exchanges/GEMN.png | $ 176,029.74 | 1727049290 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 33 | https://gemini.com/?symbol=BTCUSD | 0.00475876320578 | 21 hours ago |
63529.52 | Upbit | 1.9457612 | /cdn/crypto/logos/exchanges/UPBT.png | $ 123,859.09 | 1727125890 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00332542473073 | Recently |
47557 | Bitfinex | 0.93613857 | /cdn/crypto/logos/exchanges/BFNX.png | £ 44,563.12 | 1727125535 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00159991799203 | 7 minutes ago |
63584.1 | CEX.IO | 0.57656831 | /cdn/crypto/logos/exchanges/CXIO.png | $ 36,660.53 | 1727125931 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 0.00098539045646 | Recently |
62329.84 | Mercatox | 0.30850005 | /cdn/crypto/logos/exchanges/MRTX.png | $ 19,055.42 | 1727125891 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000527245427497 | Recently |
63249.05 | bitFlyer | 0.29155307 | /cdn/crypto/logos/exchanges/BITF.png | $ 18,563.85 | 1727125788 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 38 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000498282003618 | Recently |
9127400 | Kraken | 0.09254644 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 848,456.27 | 1727125603 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000158167518356 | 6 minutes ago |
9094500 | Bitfinex | 0.04161959 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 379,812.53 | 1727123899 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 7.11304212813E-5 | 34 minutes ago |
47052.4 | Gemini | 0.01164588 | /cdn/crypto/logos/exchanges/GEMN.png | £ 548.56 | 1727049254 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 41 | https://gemini.com/?symbol=BTCGBP | 1.99035202075E-5 | 21 hours ago |
56535.04 | Gemini | 7.059E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.00 | 1727033109 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 1.20642621377E-7 | 1 day ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727125939 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 hours ago |
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727125948 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727125950 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727049733 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1727049733 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
63557.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 21 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727125452 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 59139.45 | 4228.54 | 7.15011722294 | 57477 | 64140.67 | 11324.9012929 | CX |
4 | 64331.88 | -963.89 | -1.4983084592 | 52530 | 64509.36 | 11811.3089582 | CX |
12 | 63052.4 | 315.59 | 0.500520202244 | 49050.01 | 70000 | 14659.9412976 | CX |
26 | 63716.17 | -348.18 | -0.546454691172 | 49050.01 | 72777 | 14618.2801776 | CX |
52 | 26594.25 | 36773.74 | 138.277033569 | 25983.78 | 73835.57 | 17148.998526 | CX |
156 | 43538.97 | 19829.02 | 45.5431536391 | 15500 | 73835.57 | 20694.4606833 | CX |
260 | 10032.86 | 53335.13 | 531.604447785 | 3596 | 73835.57 | 8252920.62603 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions