Volume | 436.43 |
|
|||||
News | - | ||||||
Day High | 10,165,000.00 | Low High |
|||||
Day Low | 10,030,687.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | Crypto | 1,250,093,083,866 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
44,422.00 | 0.44% | 10,082,313.00 | 10,078,781.00 | 10,082,324.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,039,894.00 | 10,165,000.00 | 10,030,687.00 | 10,037,891.00 | 3,483,476.00 - 10,999,500.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 17:27:31 | 0.001000 | 10,082,313.00 | JPY |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 15:57 | Cointelegraph | Sam Altman’s OpenAI reportedly in partnership talks with his.. |
4/28/2024 | 14:00 | NEWSBTC | Render Revving Up: Analyst Predicts Potential Climb To $16 |
4/28/2024 | 13:09 | Cointelegraph | Europe needs ‘Airbus for the metaverse’ to become global.. |
4/28/2024 | 12:00 | NEWSBTC | Ace Exchange Suspects Should Get 20-Year Prison Sentences:.. |
4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/28/2024 | 08:00 | NEWSBTC | Bitcoin Daily Transactions Just Hit A New ATH – What’s.. |
4/28/2024 | 07:26 | Cointelegraph | Crypto trader sees best 'altseason' since 2017 as.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCJPY Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,032,705.00 | 10,417,999.00 | 9,781,324.00 | 857.02 | 49,608.00 | 0.49% |
1 Month | 10,560,960.00 | 10,999,500.00 | 9,174,640.00 | 1,204.38 | -478,647.00 | -4.53% |
3 Months | 6,373,104.00 | 10,999,500.00 | 6,283,235.00 | 1,389.27 | 3,709,209.00 | 58.20% |
6 Months | 5,078,451.00 | 10,999,500.00 | 5,071,457.00 | 1,226.63 | 5,003,862.00 | 98.53% |
1 Year | 3,942,803.00 | 10,999,500.00 | 3,483,476.00 | 1,071.59 | 6,139,510.00 | 155.71% |
3 Years | 5,994,348.00 | 10,999,500.00 | 2,030,003.00 | 1,702.12 | 4,087,965.00 | 68.20% |
5 Years | 580,722.00 | 10,999,500.00 | 9,183.12 | 4,888.53 | 9,501,591.00 | 1,636.17% |