We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 451779 | 4.56434633259 | 9898000 | 10417999 | 9174640 | 1198.50556282 | CX |
| 4 | -259633 | -2.44719500006 | 10609412 | 10999500 | 9174640 | 1229.08098002 | CX |
| 12 | 4004468 | 63.1090895308 | 6345311 | 10999500 | 6157848 | 1390.83501068 | CX |
| 26 | 5411367 | 109.577066474 | 4938412 | 10999500 | 4906940 | 1241.73711496 | CX |
| 52 | 6604531 | 176.344290151 | 3745248 | 10999500 | 3483476 | 1084.75191697 | CX |
| 156 | 4845493 | 88.0312723576 | 5504286 | 10999500 | 2030003 | 1711.48491121 | CX |
| 260 | 9729443.14 | 1568.41539678 | 620335.86 | 10999500 | 9183.12 | 4963.66271045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 10292708 | -71 | -0.69 | 10361290 | 10417999 | 10180000 | 721 |
| 1713829800 | 10364020 | 312 | 3.11 | 10047675 | 10410296 | 9993861 | 935 |
| 1713743400 | 10051855 | 11 | 0.11 | 10032705 | 10168500 | 9935000 | 674 |
| 1713657000 | 10040435 | 127 | 1.29 | 9871603 | 10119650 | 9770000 | 773 |
| 1713570600 | 9912815 | 86 | 0.88 | 9809354 | 10142000 | 9174640 | 2276 |
| 1713484200 | 9826344 | 342 | 3.62 | 9487611 | 9930000 | 9400200 | 1362 |
| 1713397800 | 9483408 | -411 | -4.16 | 9898000 | 9999999 | 9281944 | 1645 |
| 1713311400 | 9894867 | 56 | 0.58 | 9839027 | 9989000 | 9587127 | 1412 |
| 1713225000 | 9838160 | -288 | -2.85 | 10086462 | 10314181 | 9700000 | 1398 |
| 1713138600 | 10126606 | 79 | 0.79 | 9979335 | 10133955 | 9530697 | 1908 |
| 1713052200 | 10047604 | -305 | -2.95 | 10342622 | 10468753 | 9463999 | 2068 |
| 1712965800 | 10352919 | -394 | -3.67 | 10758112 | 10907680 | 10046600 | 1576 |
| 1712879400 | 10747000 | -32 | -0.31 | 10773178 | 10905441 | 10670000 | 1063 |
| 1712793000 | 10779940 | 267 | 2.54 | 10506375 | 10855540 | 10305500 | 1210 |
| 1712706600 | 10512887 | -365 | -3.36 | 10875835 | 10889000 | 10338556 | 1192 |
| 1712620200 | 10878312 | 337 | 3.20 | 10523706 | 10999500 | 10483683 | 1576 |
| 1712533800 | 10540872 | 82 | 0.79 | 10452152 | 10658117 | 10434895 | 800 |
| 1712447400 | 10458517 | 152 | 1.48 | 10295000 | 10555555 | 10248134 | 545 |
| 1712361000 | 10306401 | -64 | -0.62 | 10369990 | 10388888 | 10028764 | 1143 |
| 1712274600 | 10370955 | 313 | 3.12 | 10005813 | 10499999 | 9901000 | 1208 |
| 1712188200 | 10057105 | 77 | 0.78 | 9982230 | 10173921 | 9832000 | 1068 |
| 1712101800 | 9979276 | -621 | -5.86 | 10560885 | 10575052 | 9805000 | 1725 |
| 1712015400 | 10600491 | -186 | -1.73 | 10786681 | 10790575 | 10359957 | 1170 |
| 1711929000 | 10787393 | 220 | 2.09 | 10560960 | 10795000 | 10558590 | 595 |
| 1711842600 | 10566663 | -48 | -0.46 | 10607985 | 10669000 | 10545231 | 394 |
| 1711756200 | 10615057 | -102 | -0.95 | 10722253 | 10737325 | 10485000 | 915 |
| 1711669800 | 10717325 | 214 | 2.04 | 10531411 | 10810000 | 10427767 | 1236 |
| 1711583400 | 10502909 | -99 | -0.94 | 10609412 | 10843333 | 10320000 | 1813 |
| 1711497000 | 10602285 | 33 | 0.31 | 10552801 | 10810168 | 10500001 | 1584 |
| 1711410600 | 10569266 | 398 | 3.92 | 10136105 | 10771756 | 10040306 | 2641 |
| 1711324200 | 10170491 | 420 | 4.31 | 9715857 | 10212019 | 9670001 | 832 |
| 1711237800 | 9750370 | 111 | 1.15 | 9678763 | 9995244 | 9561208 | 832 |
| 1711151400 | 9639097 | -296 | -2.98 | 9927036 | 10104858 | 9463585 | 1214 |
| 1711065000 | 9935161 | -290 | -2.84 | 10211346 | 10280000 | 9800000 | 1537 |
| 1710978600 | 10225889 | 845 | 9.02 | 9396191 | 10300000 | 9205000 | 2328 |
| 1710892200 | 9379972 | -712 | -7.06 | 10083522 | 10142385 | 9300000 | 2391 |
| 1710805800 | 10092013 | -97 | -0.96 | 10180980 | 10271764 | 9924993 | 1222 |
| 1710719400 | 10189691 | 454 | 4.67 | 9780024 | 10267291 | 9620000 | 1413 |
| 1710633000 | 9734993 | -655 | -6.30 | 10369494 | 10442222 | 9680000 | 1297 |
| 1710546600 | 10389999 | -279 | -2.62 | 10663531 | 10770000 | 9736832 | 4054 |
| 1710460200 | 10669155 | -145 | -1.35 | 10810235 | 10902649 | 10250000 | 1806 |
| 1710373800 | 10814885 | 248 | 2.35 | 10555000 | 10898346 | 10543215 | 1432 |
| 1710287400 | 10566524 | -26 | -0.25 | 10598944 | 10783353 | 10165776 | 1665 |
| 1710201000 | 10592865 | 442 | 4.36 | 10143971 | 10690000 | 9868300 | 4111 |
| 1710114600 | 10150754 | 65 | 0.65 | 10086000 | 10287166 | 10060000 | 1108 |
| 1710028200 | 10085470 | 29 | 0.29 | 10053075 | 10105000 | 10018758 | 425 |
| 1709941800 | 10055817 | 134 | 1.36 | 9901093 | 10300000 | 9768507 | 1623 |
| 1709855400 | 9921131 | 36 | 0.37 | 9871390 | 10070000 | 9763161 | 1154 |
| 1709769000 | 9885049 | 216 | 2.24 | 9590000 | 10126899 | 9430000 | 2178 |
| 1709682600 | 9668436 | -543 | -5.32 | 10263638 | 10340421 | 8960293 | 3495 |
| 1709596200 | 10211560 | 757 | 8.01 | 9468000 | 10290000 | 9395000 | 2843 |
| 1709509800 | 9454276 | 144 | 1.56 | 9297107 | 9484972 | 9245000 | 823 |
| 1709423400 | 9309303 | -67 | -0.72 | 9370823 | 9384759 | 9260851 | 528 |
| 1709337000 | 9377152 | 162 | 1.76 | 9181455 | 9470260 | 9140002 | 1158 |
| 1709250600 | 9214920 | -204 | -2.17 | 9403592 | 9535804 | 9055442 | 2242 |
| 1709164200 | 9419307 | 840 | 9.80 | 8588931 | 9660000 | 8540005 | 3377 |
| 1709077800 | 8578944 | 378 | 4.62 | 8210014 | 8662954 | 8200000 | 2154 |
| 1708991400 | 8200003 | 418 | 5.38 | 7777500 | 8277913 | 7683000 | 1463 |
| 1708905000 | 7781228 | 20 | 0.27 | 7760579 | 7806013 | 7722025 | 631 |
| 1708818600 | 7760326 | 96 | 1.25 | 7659999 | 7782856 | 7623894 | 535 |
| 1708732200 | 7664189 | -69 | -0.90 | 7733003 | 7759997 | 7616000 | 688 |
| 1708645800 | 7733411 | -68 | -0.87 | 7791232 | 7820000 | 7680224 | 922 |
| 1708559400 | 7801438 | -36 | -0.47 | 7839444 | 7853226 | 7612645 | 1168 |
| 1708473000 | 7838399 | 48 | 0.63 | 7793188 | 7944103 | 7631070 | 1387 |
| 1708386600 | 7789593 | -37 | -0.48 | 7828415 | 7870000 | 7780000 | 823 |
| 1708300200 | 7827148 | 53 | 0.68 | 7768000 | 7855000 | 7695001 | 641 |
| 1708213800 | 7773935 | -80 | -1.02 | 7846143 | 7850661 | 7600083 | 845 |
| 1708127400 | 7854320 | 61 | 0.79 | 7790399 | 7909999 | 7761816 | 1154 |
| 1708041000 | 7792416 | -11 | -0.15 | 7806915 | 7920000 | 7700000 | 1571 |
| 1707954600 | 7804221 | 334 | 4.48 | 7470776 | 7835274 | 7418000 | 1750 |
| 1707868200 | 7469822 | 21 | 0.29 | 7449999 | 7500000 | 7252263 | 1555 |
| 1707781800 | 7448303 | 265 | 3.69 | 7198861 | 7451531 | 7102550 | 1690 |
| 1707695400 | 7183099 | 67 | 0.95 | 7107941 | 7224633 | 7085001 | 893 |
| 1707609000 | 7115258 | 82 | 1.18 | 7035214 | 7150000 | 7000000 | 744 |
| 1707522600 | 7032360 | 268 | 3.98 | 6761889 | 7149000 | 6755556 | 2152 |
| 1707436200 | 6763487 | 220 | 3.37 | 6554071 | 6810000 | 6552943 | 1444 |
| 1707349800 | 6543142 | 170 | 2.68 | 6375000 | 6573424 | 6336335 | 1085 |
| 1707263400 | 6372246 | 17 | 0.28 | 6354185 | 6418876 | 6331927 | 765 |
| 1707177000 | 6354725 | 26 | 0.43 | 6327900 | 6465819 | 6283235 | 826 |
| 1707090600 | 6327738 | -41 | -0.66 | 6373104 | 6399334 | 6288696 | 394 |
| 1707004200 | 6369552 | -34 | -0.55 | 6404901 | 6430000 | 6360000 | 431 |
| 1706917800 | 6404516 | 95 | 1.51 | 6311503 | 6446909 | 6300000 | 890 |
| 1706831400 | 6309478 | 41 | 0.66 | 6279389 | 6335806 | 6157848 | 1196 |
| 1706745000 | 6268107 | -52 | -0.82 | 6345311 | 6409732 | 6222888 | 1279 |
| 1706658600 | 6320112 | -56 | -0.88 | 6370000 | 6467194 | 6298802 | 1148 |
| 1706572200 | 6376507 | 148 | 2.38 | 6219007 | 6389389 | 6195500 | 733 |
| 1706485800 | 6228000 | -6 | -0.11 | 6237702 | 6341040 | 6171004 | 889 |
| 1706399400 | 6234742 | 32 | 0.52 | 6193419 | 6248000 | 6132967 | 417 |
| 1706313000 | 6202250 | 300 | 5.10 | 5906719 | 6253647 | 5641229 | 1414 |
| 1706226600 | 5901297 | -32 | -0.55 | 5918734 | 5954020 | 5850000 | 726 |
| 1706140200 | 5934005 | 17 | 0.29 | 5930218 | 5997010 | 5840000 | 1108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
