Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,036.55 |
|
|||||
| News | - | ||||||
| Day High | 10,396,098.00 | Low High |
|||||
| Day Low | 9,887,475.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Crypto | 1,261,897,035,897 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -298,662.00 | -2.90% | 9,993,952.00 | 9,996,675.00 | 10,001,391.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,315,950.00 | 10,396,098.00 | 9,887,475.00 | 10,293,662.00 | 3,483,476.00 - 10,999,500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 18:16:40 | 0.000014 | 9,995,000.00 | JPY |
Bitcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/24/2024 | 17:26 | Cointelegraph | Bitcoin analysts agree that BTC has ‘a lot further to run’ |
| 4/24/2024 | 17:11 | Cointelegraph | Samourai Wallet mixer co-founders arrested on AML, licensing.. |
| 4/24/2024 | 17:07 | Cointelegraph | Changpeng Zhao could serve time in the same facility as.. |
| 4/24/2024 | 16:30 | NEWSBTC | Is Bitcoin Getting Ready For An Explosive Breakout? These.. |
| 4/24/2024 | 16:27 | Cointelegraph | Manchester City to release digital collectibles through.. |
| 4/24/2024 | 15:34 | Cointelegraph | Do Kwon appeals Montenegrin court decision, claiming.. |
| 4/24/2024 | 15:22 | Cointelegraph | Why is Bitcoin price down today? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCJPY Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9,898,000.00 | 10,417,999.00 | 9,174,640.00 | 1,198.51 | 95,952.00 | 0.97% |
| 1 Month | 10,609,412.00 | 10,999,500.00 | 9,174,640.00 | 1,229.08 | -615,460.00 | -5.80% |
| 3 Months | 6,345,311.00 | 10,999,500.00 | 6,157,848.00 | 1,390.84 | 3,648,641.00 | 57.50% |
| 6 Months | 4,938,412.00 | 10,999,500.00 | 4,906,940.00 | 1,241.74 | 5,055,540.00 | 102.37% |
| 1 Year | 3,745,248.00 | 10,999,500.00 | 3,483,476.00 | 1,084.75 | 6,248,704.00 | 166.84% |
| 3 Years | 5,504,286.00 | 10,999,500.00 | 2,030,003.00 | 1,711.48 | 4,489,666.00 | 81.57% |
| 5 Years | 620,335.86 | 10,999,500.00 | 9,183.12 | 4,963.66 | 9,373,616.14 | 1,511.06% |
