| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash SV | BCHSVBTC | Crypto | 642,134,389 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002300 | 1.61% | 0.00145000 | 0.00145100 | 0.00145300 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00142400 | 0.00157700 | 0.00137700 | 0.00142700 | 0.00060800 - 0.00399000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:29:31 | 7.00 | 0.00145000 | BTC |
BCHSVBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00117700 | 0.00142700 | 0.00115200 | 10,891.79 | 0.00027300 | 23.19% |
| 1 Month | 0.00117700 | 0.00142700 | 0.00111700 | 5,035.03 | 0.00027300 | 23.19% |
| 3 Months | 0.00135200 | 0.00233403 | 0.00096400 | 5,185.75 | 0.00009800 | 7.25% |
| 6 Months | 0.00126000 | 0.00233403 | 0.00060800 | 7,236.57 | 0.00019000 | 15.08% |
| 1 Year | 0.00249779 | 0.00399000 | 0.00060800 | 14,953.85 | -0.00104779 | -41.95% |
| 3 Years | 0.01520700 | 0.01946017 | 0.00005000 | 41,002.16 | -0.01375700 | -90.46% |
| 5 Years | 0.01509999 | 5,235.81000000 | 0.00000006 | 84,115.20 | -0.01364999 | -90.40% |
BCHSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.00142500 | 0.00026300 | 22.63% | 0.00117700 | 0.00142700 | 0.00116100 | 36,711.00 |
| Oct 01 2023 | 0.00116200 | -0.00000700 | -0.60% | 0.00116900 | 0.00119100 | 0.00115700 | 5,395.00 |
| Sep 30 2023 | 0.00116900 | 0.00000200 | 0.17% | 0.00116900 | 0.00118300 | 0.00115200 | 9,699.00 |
| Sep 29 2023 | 0.00116700 | -0.00001500 | -1.27% | 0.00118100 | 0.00119100 | 0.00116100 | 3,651.00 |
| Sep 28 2023 | 0.00118200 | -0.00001600 | -1.34% | 0.00119500 | 0.00121900 | 0.00117800 | 4,661.00 |
| Sep 27 2023 | 0.00119800 | 0.00001800 | 1.53% | 0.00118600 | 0.00121300 | 0.00116067 | 12,343.00 |
| Sep 26 2023 | 0.00118000 | 0.00001200 | 1.03% | 0.00117700 | 0.00119200 | 0.00116600 | 3,780.00 |
| Sep 25 2023 | 0.00116800 | 0.00000100 | 0.09% | 0.00116600 | 0.00119600 | 0.00116100 | 3,100.00 |
| Sep 24 2023 | 0.00116700 | -0.00000100 | -0.09% | 0.00117700 | 0.00121500 | 0.00113100 | 5,596.00 |
| Sep 23 2023 | 0.00116800 | -0.00000400 | -0.34% | 0.00118900 | 0.00118900 | 0.00116200 | 3,507.00 |
| Sep 22 2023 | 0.00117200 | 0.00000100 | 0.09% | 0.00117300 | 0.00118700 | 0.00116000 | 3,760.00 |
| Sep 21 2023 | 0.00117100 | 0.00001000 | 0.86% | 0.00116100 | 0.00118400 | 0.00114600 | 3,919.00 |
| Sep 20 2023 | 0.00116100 | -0.00000400 | -0.34% | 0.00116500 | 0.00117100 | 0.00114400 | 2,352.00 |
| Sep 19 2023 | 0.00116500 | -0.00001100 | -0.94% | 0.00117600 | 0.00119400 | 0.00115300 | 3,463.00 |
| Sep 18 2023 | 0.00117600 | 0.00001600 | 1.38% | 0.00117100 | 0.00128200 | 0.00115100 | 4,691.00 |
| Sep 17 2023 | 0.00116000 | -0.00002700 | -2.27% | 0.00118700 | 0.00119000 | 0.00114700 | 2,112.00 |
| Sep 16 2023 | 0.00118700 | -0.00000900 | -0.75% | 0.00119700 | 0.00121900 | 0.00118100 | 1,370.00 |
| Sep 15 2023 | 0.00119600 | 0.00000900 | 0.76% | 0.00118300 | 0.00121500 | 0.00117200 | 3,823.00 |
| Sep 14 2023 | 0.00118700 | 0.00001100 | 0.94% | 0.00117600 | 0.00119900 | 0.00116100 | 2,885.00 |
| Sep 13 2023 | 0.00117600 | -0.00002100 | -1.75% | 0.00119500 | 0.00121500 | 0.00116300 | 1,771.00 |
| Sep 12 2023 | 0.00119700 | 0.00003700 | 3.19% | 0.00116100 | 0.00122200 | 0.00114100 | 3,955.00 |
| Sep 11 2023 | 0.00116000 | 0.00001100 | 0.96% | 0.00114500 | 0.00116400 | 0.00111700 | 5,551.00 |
| Sep 10 2023 | 0.00114900 | -0.00004000 | -3.36% | 0.00118900 | 0.00119900 | 0.00112900 | 2,850.00 |
| Sep 09 2023 | 0.00118900 | -0.00000300 | -0.25% | 0.00119200 | 0.00120700 | 0.00117900 | 1,863.00 |
| Sep 08 2023 | 0.00119200 | 0.00002000 | 1.71% | 0.00117000 | 0.00119500 | 0.00115900 | 2,116.00 |
| Sep 07 2023 | 0.00117200 | -0.00000700 | -0.59% | 0.00117900 | 0.00119800 | 0.00115900 | 2,102.00 |
| Sep 06 2023 | 0.00117900 | -0.00000700 | -0.59% | 0.00118600 | 0.00119700 | 0.00113300 | 2,379.00 |
| Sep 05 2023 | 0.00118600 | 0.00000800 | 0.68% | 0.00117700 | 0.00119600 | 0.00116800 | 1,562.00 |
| Sep 04 2023 | 0.00117800 | 0.00000000 | 0.00% | 0.00117500 | 0.00120600 | 0.00116800 | 4,679.00 |
| Sep 03 2023 | 0.00117800 | 0.00000600 | 0.51% | 0.00117200 | 0.00119500 | 0.00115600 | 1,924.00 |
| Sep 02 2023 | 0.00117200 | -0.00002800 | -2.33% | 0.00119500 | 0.00123000 | 0.00115200 | 3,381.00 |