Bitcoin Cash SV Historical Data - BCHSVBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC Crypto 3,573,140,777 SHA-256d
  Change % Change Current Price Bid Offer
0.00009200 0.46% 0.02002400 0.02001600 0.02003100
High Low Open Prev. Close 52 Week Range
0.02017500 0.01984200 0.01991700 0.01993200 0.00000006 - 5,235.81000000
Exchange Time Size Trade Price Currency
CNDL 12:35:07 0.696000 0.02008568 BTC
Price x Volume Volume Base Symbol Related Pairs
1,149.76 57,421.60 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.020131860.021176000.01953700120,403.79-0.00010786-0.54%
1 Month0.020829005,235.810000000.00000006131,764.72-0.00080500-3.86%
3 Months0.021358125,235.810000000.00000006200,157.95-0.00133412-6.25%
6 Months0.013167005,235.810000000.00000006211,011.670.0068570052.08%
1 Year0.029927005,235.810000000.00000006158,942.10-0.00990300-33.09%
3 Years0.015099995,235.810000000.00000006157,538.760.0049240132.61%
5 Years0.015099995,235.810000000.00000006157,538.760.0049240132.61%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.01993600 -0.00020600 -1.02% 0.02014100 0.02059200 0.01973200 88,986.00
Jun 03 2020 0.02014200 -0.00042100 -2.05% 0.02055700 0.02083200 0.01955200 83,472.00
Jun 02 2020 0.02056300 0.00091200 4.64% 0.01961924 0.02089200 0.01953700 119,580.00
Jun 01 2020 0.01965100 -0.00064700 -3.19% 0.02033300 0.02107000 0.01953700 119,074.00
May 31 2020 0.02029800 -0.00071800 -3.42% 0.02101100 0.02107000 0.02021400 112,723.00
May 30 2020 0.02101600 0.00083800 4.15% 0.02019200 0.02117600 0.02000900 117,694.00
May 29 2020 0.02017800 0.00006600 0.33% 0.02013186 0.02038900 0.02002400 201,294.00
May 28 2020 0.02011200 -0.00035900 -1.75% 0.02052000 0.02058100 0.01977100 113,562.00
May 27 2020 0.02047100 0.00002200 0.11% 0.02044900 0.02070200 0.02014700 116,637.00
May 26 2020 0.02044900 -0.00043300 -2.07% 0.02088000 0.02094186 0.02008700 107,842.00
May 25 2020 0.02088200 -0.00036100 -1.70% 0.02128500 0.02147500 0.02067500 112,266.00
May 24 2020 0.02124300 0.00023300 1.11% 0.02102600 0.02134700 0.02078100 99,166.00
May 23 2020 0.02101000 -0.00026000 -1.22% 0.02125600 0.02140800 0.02087200 86,902.00
May 22 2020 0.02127000 -0.00004900 -0.23% 0.02121000 0.02161200 0.02067300 101,129.00
May 21 2020 0.02131900 0.00066700 3.23% 0.02068100 0.02163500 0.02047600 138,068.00
May 20 2020 0.02065200 0.00006000 0.29% 0.02061500 0.02107700 0.02041200 107,235.00
May 19 2020 0.02059200 -0.00028200 -1.35% 0.02091100 0.02107700 0.01952700 106,042.00
May 18 2020 0.02087400 0.00114900 5.83% 0.01975000 0.02109100 0.01950500 121,782.00
May 17 2020 0.01972500 -0.00032800 -1.64% 0.02006500 0.02028000 0.01956100 92,932.00
May 16 2020 0.02005300 0.00001100 0.05% 0.02005700 0.02031400 0.01977600 105,766.00
May 15 2020 0.02004200 0.00031200 1.58% 0.01970400 0.02041700 0.01959800 121,660.00
May 14 2020 0.01973000 -0.00083000 -4.04% 0.02052400 0.02130500 0.01961100 150,312.00
May 13 2020 0.02056000 -0.00069900 -3.29% 0.02128900 5,235.81000000 0.00000006 151,045.00
May 12 2020 0.02125900 -0.00050900 -2.34% 0.02194500 5,235.81000000 0.00000006 317,092.00
May 11 2020 0.02176800 0.00067700 3.21% 0.02099400 0.02190800 0.02027700 172,470.00
May 10 2020 0.02109100 -0.00089700 -4.08% 0.02198600 0.02278600 0.02070500 169,708.00
May 09 2020 0.02198800 0.00060700 2.84% 0.02137000 0.02227800 0.02084061 187,803.00
May 08 2020 0.02138100 0.00061000 2.94% 0.02082900 0.02232500 0.02066800 167,157.00
May 07 2020 0.02077100 -0.00124600 -5.66% 0.02205100 0.02302900 0.02066800 183,644.00
May 06 2020 0.02201700 -0.00096800 -4.21% 0.02300400 0.02357600 0.02199200 147,487.00
May 05 2020 0.02298500 0.00003600 0.16% 0.02293200 0.02357600 0.02233600 165,401.00
See More Historical Prices »
Your Recent History
COIN
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 16:35:31