BCHSVBTC

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVBTC Crypto 2,962,997,590 SHA-256d
  Change % Change Current Price Bid Offer
-0.00031300 -2.25% 0.01360200 0.01357000 0.01360500
High Low Open Prev. Close 52 Week Range
0.01400882 0.01351000 0.01391500 0.01391500 0.00000006 - 5,235.81000000
Exchange Time Size Trade Price Currency
DGFX 17:50:25 1.77 0.01360200 BTC
Price x Volume Volume Base Symbol Related Pairs
1,237.95 89,983.63 BCHSV BCHSVEUR BCHSVGBP BCHSVUSD

BCHSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.015030790.015261000.0135000099,179.13-0.00142879-9.51%
1 Month0.014098000.019460170.01350000115,744.48-0.00049600-3.52%
3 Months0.019214000.021574000.01350000126,938.35-0.00561200-29.21%
6 Months0.028108005,235.810000000.00000006125,641.20-0.01450600-51.61%
1 Year0.011381005,235.810000000.00000006165,024.170.0022210019.51%
3 Years0.015099995,235.810000000.00000006151,014.91-0.00149799-9.92%
5 Years0.015099995,235.810000000.00000006151,014.91-0.00149799-9.92%

BCHSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2020 0.01394300 -0.00002100 -0.15% 0.01398400 0.01415786 0.01381336 88,115.00
Oct 17 2020 0.01396400 -0.00016900 -1.20% 0.01413800 0.01418079 0.01386700 93,006.00
Oct 16 2020 0.01413300 -0.00058600 -3.98% 0.01472900 0.01511200 0.01350000 111,170.00
Oct 15 2020 0.01471900 -0.00009100 -0.61% 0.01474100 0.01511200 0.01450200 96,167.00
Oct 14 2020 0.01481000 -0.00010900 -0.73% 0.01492100 0.01525900 0.01461700 98,405.00
Oct 13 2020 0.01491900 0.00018700 1.27% 0.01472000 0.01526100 0.01464500 104,716.00
Oct 12 2020 0.01473200 -0.00037900 -2.51% 0.01503079 0.01518930 0.01466100 102,673.00
Oct 11 2020 0.01511100 -0.00002300 -0.15% 0.01513200 0.01540533 0.01497000 108,666.00
Oct 10 2020 0.01513400 -0.00008300 -0.55% 0.01518800 0.01539200 0.01499700 114,864.00
Oct 09 2020 0.01521700 0.00012200 0.81% 0.01512400 0.01946017 0.01492481 104,844.00
Oct 08 2020 0.01509500 -0.00021500 -1.40% 0.01530300 0.01560200 0.01502500 108,950.00
Oct 07 2020 0.01531000 0.00035200 2.35% 0.01497500 0.01587000 0.01471300 102,327.00
Oct 06 2020 0.01495800 -0.00005600 -0.37% 0.01502500 0.01556900 0.01469400 105,588.00
Oct 05 2020 0.01501400 -0.00007900 -0.52% 0.01507500 0.01532900 0.01494100 90,842.00
Oct 04 2020 0.01509300 -0.00001300 -0.09% 0.01508600 0.01539000 0.01490400 93,959.00
Oct 03 2020 0.01510600 -0.00008100 -0.53% 0.01520700 0.01606000 0.01489700 92,229.00
Oct 02 2020 0.01518700 -0.00071600 -4.50% 0.01600900 0.01637100 0.01489700 110,619.00
Oct 01 2020 0.01590300 -0.00002900 -0.18% 0.01592500 0.01637100 0.01560000 105,726.00
Sep 30 2020 0.01593200 0.00009700 0.61% 0.01586400 0.01674100 0.01548900 104,530.00
Sep 29 2020 0.01583500 0.00010400 0.66% 0.01570200 0.01629600 0.01544300 96,683.00
Sep 28 2020 0.01573100 -0.00013600 -0.86% 0.01580100 0.01630100 0.01504200 104,036.00
Sep 27 2020 0.01586700 0.00055500 3.62% 0.01530300 0.01631800 0.01504200 111,166.00
Sep 26 2020 0.01531200 0.00076000 5.22% 0.01455400 0.01564500 0.01439600 303,659.00
Sep 25 2020 0.01455200 -0.00007500 -0.51% 0.01458500 0.01479200 0.01428900 234,532.00
Sep 24 2020 0.01462700 -0.00015800 -1.07% 0.01456500 0.01519100 0.01452100 158,224.00
Sep 23 2020 0.01478500 0.00011000 0.75% 0.01477700 0.01507000 0.01370600 78,902.00
Sep 22 2020 0.01467500 0.00068500 4.90% 0.01393700 0.01519200 0.01370600 96,182.00
Sep 21 2020 0.01399000 -0.00015800 -1.12% 0.01409800 0.01431200 0.01372600 120,054.00
Sep 20 2020 0.01414800 -0.00047400 -3.24% 0.01461400 0.01469900 0.01385100 121,694.00
Sep 19 2020 0.01462200 -0.00017800 -1.20% 0.01480700 0.01487600 0.01456091 107,376.00
See More Historical Prices »
Your Recent History
COIN
BCHSVBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 21:53:56