PLUS1
7.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
3.30
High
8.25
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Minds + Machines Group Limited | MMX | London | Ordinary Share | VGG614091012 | ORD NPV (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.20 | 7.20 | 7.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.10 | 7.30 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,465,260 | 7.30p | 106,964p | - | 3.30 - 8.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:25 | O | 249,543 | 7.113p | GBX |
| Industry Sector |
|---|
| MEDIA |
Minds + Machines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.04Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minds + Machines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 13:05 | UK Regulatory (RNS & others) | Minds + Machines Group Limited Transaction in Own Shares |
| 4/09/2021 | 09:45 | UK Regulatory (RNS & others) | Minds + Machines Group Limited TR-1 |
| 4/08/2021 | 07:05 | Alliance News |  Minds + Machines shares soar after deal to sell assets to.. |
| 4/08/2021 | 04:00 | UK Regulatory (RNS & others) | Minds + Machines Group Limited Price Monitoring Extension |
| 4/08/2021 | 02:00 | UK Regulatory (RNS & others) | Minds + Machines Group Limited Proposed Sale of Assets and.. |
| 3/05/2021 | 04:01 | UK Regulatory (RNS & others) | Minds + Machines Group Limited TR-1 |
| 3/04/2021 | 10:35 | UK Regulatory (RNS & others) | Minds + Machines Group Limited TR-1 |
Minds + Machines Discussion Forums - MMX
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/18/2020 | 21:00 | - | ***$MMX***6-month chart***Shows ACCUMULATION*** |
| 12/18/2020 | 20:53 | - | Hey RC... "Totally Off Topic" |
| 9/28/2020 | 14:15 | - | https://www.scmp.com/comment/opinion/article/3103197/why-us-dollar-only-going-fa |
| 8/24/2020 | 17:37 | - | RGLD... Royal Gold perhaps??? |
| 8/24/2020 | 14:50 | - | Could be Newmont and Pan American want to |
| 8/22/2020 | 21:25 | - | Tibby, Go to their website and listen to the |
| 8/20/2020 | 08:37 | - | Since Maverix is doing nothing to increase their |
| 8/15/2020 | 06:06 | - | MMX is "BIGTIME" undervalued. |
| 8/13/2020 | 05:28 | - | Record revenues & EPS released today!!! |
| 8/07/2020 | 02:20 | - | Pays a dividend, insider buying, and the 50-dma |
Historical MMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.40 | 7.20 | 7.30 | 1,312,319 | -0.15 | -2.04% |
| 1 Month | 4.70 | 7.75 | 4.40 | 7.12 | 3,426,883 | 2.50 | 53.19% |
| 3 Months | 4.70 | 8.25 | 4.30 | 5.32 | 4,421,054 | 2.50 | 53.19% |
| 6 Months | 4.65 | 8.25 | 3.30 | 5.17 | 2,909,395 | 2.55 | 54.84% |
| 1 Year | 6.25 | 8.25 | 3.30 | 5.64 | 2,640,879 | 0.95 | 15.2% |
| 3 Years | 9.65 | 11.00 | 3.30 | 5.97 | 1,722,695 | -2.45 | -25.39% |
| 5 Years | 9.125 | 14.375 | 3.30 | 7.01 | 1,309,979 | -1.93 | -21.1% |
