MMX

Minds + Machines Stock Price

7.20
0.00 (0.0%)
7.20

Low
3.30

52 Week Range

High
8.25

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minds + Machines Group Limited MMX London Ordinary Share VGG614091012 ORD NPV (DI)
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.20 03:00:00
Open Price Low Price High Price Close Price Prev Close
7.20 7.20 7.20 7.20 7.20
Bid Price Ask Price Spread News
7.10 7.30 0.20 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 1,465,260 7.30p 106,964p - 3.30 - 8.25
Last Trade Time Type Quantity Stock Price Currency
10:23:25 O 249,543 7.113p GBX
Industry Sector
MEDIA

Minds + Machines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
63.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Minds + Machines News

Date Time Source News Article
4/09/202113:05UK Regulatory (RNS & others)Minds + Machines Group Limited Transaction in Own Shares
4/09/202109:45UK Regulatory (RNS & others)Minds + Machines Group Limited TR-1
4/08/202107:05Alliance NewsMinds + Machines shares soar after deal to sell assets to..
4/08/202104:00UK Regulatory (RNS & others)Minds + Machines Group Limited Price Monitoring Extension
4/08/202102:00UK Regulatory (RNS & others)Minds + Machines Group Limited Proposed Sale of Assets and..
3/05/202104:01UK Regulatory (RNS & others)Minds + Machines Group Limited TR-1
3/04/202110:35UK Regulatory (RNS & others)Minds + Machines Group Limited TR-1

Minds + Machines Discussion Forums - MMX

Historical MMX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.407.207.301,312,319-0.15-2.04%
1 Month4.707.754.407.123,426,8832.5053.19%
3 Months4.708.254.305.324,421,0542.5053.19%
6 Months4.658.253.305.172,909,3952.5554.84%
1 Year6.258.253.305.642,640,8790.9515.2%
3 Years9.6511.003.305.971,722,695-2.45-25.39%
5 Years9.12514.3753.307.011,309,979-1.93-21.1%
Your Recent History
LSE
MMX
Minds + Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 17:59:07