ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZEN Exchange TokenZCX
$ 0.085699
-0.004148
(
-4.62%
)
Info
Rank Rank 308
Platform Ethereum
Token
Not Mineable
Bid
$ 0.085095
Exchange
KUCN
Ask
$ 0.090527
Last Trade Time
19:30:27
Volume (24h)
$ 157,691
Last Trade Size
1.86
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.085647
Fully Diluted Market Cap
$ 85,698,720
Genesis Date
12/10/2020
Days Range 0.082867-0.092484
52 Weeks Range 0.04806-0.445561
Circulating Supply 693,103,787 / 1,000,000,000
69.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0888Kucoin679987.7365/cdn/crypto/logos/exchanges/KUCN.png$ 60,671.591726688501ZCX/USDThttps://trade.kucoin.com/ZCX-USDTUSDT1https://trade.kucoin.com/ZCX-USDT48.6213893502Recently
0.0888Gate.io517088.26/cdn/crypto/logos/exchanges/GATE.png$ 45,808.611726687982ZCX/USDThttps://gate.io/trade/ZCX_USDTUSDT2https://gate.io/trade/ZCX_USDT36.973533886512 minutes ago
0.0897HTX196367.5362/cdn/crypto/logos/exchanges/HUOB.png$ 17,154.131726638104ZCX/USDThttps://www.huobi.com/en-us/exchange/zcx_usdtUSDT3https://www.huobi.com/en-us/exchange/zcx_usdt14.04093327114 hours ago
1.42E-6Kucoin5092.6786/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0073001726688502ZCX/BTChttps://trade.kucoin.com/ZCX-BTCBTC4https://trade.kucoin.com/ZCX-BTC0.364143492235Recently
0.10526LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738ZCX/USDThttps://www.lbank.info/exchange/zcx/usdtUSDT5https://www.lbank.info/exchange/zcx/usdt020 hours ago
4.024E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722ZCX/ETHhttps://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804ETH6https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.080685380.005013346.213442881470.076669260.1027516118104.1146429CX
40.083200560.002498163.00257594420.061848210.2503095912995.7709321CX
120.24737131-0.16167259-65.35624119060.056375010.2503095914409.8559476CX
260.11005379-0.02435507-22.13015108340.056375010.4455612320570.8511223CX
520.051292270.0344064567.0792109610.04806010.4455612326945.1580644CX
1565.7067037-5.62100498-98.49827983880.0399438.3818751885800.0886469CX
2601.7878485-1.70214978-95.20660055930.0399438.3818751882614.217993CX

About ZCX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.089802310.007556929.190.08212460.095506950.081235142521
17265306000.08224539-0.002918-3.430.085212950.092823290.0804727838682
17264442000.08516367-0.006064-6.650.091214280.093517120.084016131765
17263578000.09122758-0.005106-5.300.101710450.10188880.0896036110200
17262714000.096333310.007902488.940.088422730.102751610.0875841381
17261850000.088430830.006966348.550.081498680.089103220.0783585727872
17260986000.081464490.000811911.010.080685380.083886250.076669264306
17260122000.080652580.0092493812.950.071196350.088211950.0682788823618
17259258000.07140320.001044411.480.247371310.250309590.0667777119002
17258394000.070358790.004900667.490.065551730.070692850.065406123823
17257530000.06545813-0.000812-1.230.064783220.071594520.06450372506
17256666000.06626992-0.000551-0.820.066842580.068638820.0618482140186
17255802000.06682089-0.003225-4.600.070766450.073480530.0658151811984
17254938000.070045440.001432022.090.068328250.072530780.06530563915
17254074000.06861342-0.00475-6.470.073325130.076038430.068021910044
17253210000.073363360.002934514.170.247371310.250309590.0684482518483
17252346000.07042885-0.002085-2.880.072517490.074655520.068727254788
17251482000.07251404-0.002539-3.380.075065190.077745650.071203519829
17250618000.0750535-0.002728-3.510.07767950.079817950.074705923420
17249754000.077781310.003208344.300.078506450.084900680.0748677415258
17248890000.07457297-0.000599-0.800.074965690.080595810.073867738665
17248026000.07517173-0.005976-7.360.081108850.086526220.0731121123470
17247162000.08114778-0.009482-10.460.090745930.09141990.081147784070
17246298000.09062935-0.001538-1.670.092444630.092734630.085548532020
17245434000.092166880.003815744.320.089748730.094706070.087436971574
17244570000.088351140.001395561.600.084538370.092621130.082456123806
17243706000.08695558-0.000532-0.610.247371310.250309590.0794998619263
17242842000.08748740.004138754.970.083200560.091335510.083102847420
17241978000.083348650.004358865.520.079000440.085120220.078566745501
17241114000.07898979-0.00036-0.450.247371310.250309590.0755857419124
17240250000.07934940.002682283.500.07614640.082446780.075453593956
17239386000.076667120.000651770.860.078307970.085240740.0721380319123
17238522000.076015350.0097805414.770.066195690.078469960.0657450931074
17237658000.06623481-0.002619-3.800.06875480.071472170.063683884407
17236794000.06885404-0.003777-5.200.072021950.072975270.067379412570
17235930000.072631090.001945632.750.070632960.073866810.0675565274
17235066000.070685460.003028944.480.247371310.250309590.0645915121412
17234202000.06765652-0.002946-4.170.070886080.072848190.065104673214
17233338000.07060206-0.000403-0.570.070010510.075317190.066932510664
17232474000.071004990.000569590.810.070379240.072551730.0658098114224
17231610000.07043540.0097769216.120.060533930.073687570.059754668921
17230746000.06065848-0.006527-9.710.070060080.071533020.0591826210637
17229882000.06718510.005862469.560.061011890.07225930.0598739918825
17229018000.06132264-0.007945-11.470.247371310.250309590.0563750126107
17228154000.0692673-0.006066-8.050.075229560.075959620.0659210410462
17227290000.07533302-0.002697-3.460.07800540.080361520.067342332956
17226426000.07802989-0.007436-8.700.085706670.087361340.0770965513131
17225562000.0854654-0.001238-1.430.084060470.088115520.0791784876405
17224698000.08670384-0.002711-3.030.089329640.092165290.084071548773
17223834000.08941465-0.001464-1.610.091548960.093727990.088200693185
17222970000.09087889-0.000538-0.590.247371310.250309590.0896592713989
17222106000.09141723-0.00799-8.040.097635610.101724340.091417231926
17221242000.09940696-0.001777-1.760.102548590.104317890.093047381585
17220378000.101184210.001909041.920.099340980.104874730.0959508328005
17219514000.09927517-0.007295-6.850.106595520.106949170.0949928132198
17218650000.106569930.004346754.250.102246060.109790630.095724445008
17217786000.10222318-0.006584-6.050.108843190.110226370.098074093031
17216922000.10880702-0.001211-1.100.247371310.250309590.10704635099
17216058000.11001781-0.000203-0.180.110090980.113266470.105465756727
17215194000.110220480.001392691.280.108794690.113611260.106130562014
17214330000.108827790.004575284.390.104267770.109905220.0995714210089
17213466000.104252510.00093970.910.103176670.108170240.102072796675
17212602000.10331281-0.002283-2.160.105446490.113752830.1033128115315
17211738000.1055954-0.007066-6.270.112841870.113043430.1030985815533
17210874000.112661240.0186232919.800.247371310.250309590.0967427319572
17210010000.09403795-0.007836-7.690.099513430.103128010.0912594211043
17209146000.101873670.004045124.130.097834960.103487980.097673563534
17208282000.09782855-0.001401-1.410.099214660.099521460.09561457507
17207418000.09922999-0.000687-0.690.099681660.10412510.096629212621
17206554000.09991679-0.000492-0.490.099653660.10647930.0973179513225
17205690000.100408680.001831791.860.096966950.103403030.095201925202
17204826000.098576890.005294825.680.247371310.250309590.091636299563
17203962000.09328207-0.009663-9.390.102921050.104932440.093245366952
17203098000.102944790.007139527.450.095606860.103829590.094426147392
17202234000.09580527-0.003198-3.230.095622120.101163030.0822179448398
17201370000.09900354-0.019604-16.530.118520280.118855890.0964177245810
17200506000.1186079-0.006651-5.310.125383920.12562630.1141269512233
17199642000.125259020.010327388.990.115061250.12639680.1141114515434
17198778000.114931640.000144970.130.247371310.250309590.111943163200
17197914000.11478667-0.000209-0.180.115084250.115892280.108655815988
17197050000.114995870.002782242.480.112180170.125198250.1089358325162
17196186000.11221363-0.001649-1.450.109667090.122748460.103641561667
17195322000.1138628-0.008913-7.260.12162560.12469690.1084768745848
17194458000.12277606-0.010001-7.530.247371310.250309590.122776066030
17193594000.13277696-0.008345-5.910.141014460.152159560.1239842510426
17192730000.141121810.004322453.160.133264960.157140960.1255630725077
17191866000.136799360.0134713510.920.122707960.137128590.122707961876
17191002000.12332801-0.002853-2.260.126364980.12794790.122046271955
17190138000.126181270.00485514.000.121328490.130152750.118800852709
17189274000.12132617-0.000584-0.480.122788190.133651730.119718692164
17188410000.121910190.010044668.980.112038660.126484390.1093915310101
17187546000.11186553-0.017655-13.630.132307020.138214330.1118655338496

Your Recent History

Delayed Upgrade Clock