We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 78
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitstamp by Robinhood | 28295200006.6 | 2.815E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | USD | $ 79,650.00 | PEPE/USD | /crypto/Pepe-PEPE | 1 | /crypto/Pepe-PEPE | 41.3965533859 | 10 hours ago |
| Upbit | 16907065914.6 | 0.004275 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | KRW | KRW 72,277,706.00 | PEPE/KRW | /crypto/Pepe-PEPE | 2 | /crypto/Pepe-PEPE | 24.7354412257 | 10 hours ago |
| LBank | 14998514618 | 2.8255E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 42,378.00 | PEPE/USDT | /crypto/Pepe-PEPE | 3 | /crypto/Pepe-PEPE | 21.9431850967 | 10 hours ago |
| Kraken | 3551005519.42 | 2.8205E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USD | $ 10,015.00 | PEPE/USD | /crypto/Pepe-PEPE | 4 | /crypto/Pepe-PEPE | 5.19520588383 | 10 hours ago |
| Bitstamp by Robinhood | 2716048427.8 | 2.455E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | EUR | € 6,667.00 | PEPE/EUR | /crypto/Pepe-PEPE | 5 | /crypto/Pepe-PEPE | 3.97364371745 | 10 hours ago |
| Bithumb | 2208925039.1 | 0.0042 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782018000 | KRW | KRW 9,277,485.00 | PEPE/KRW | /crypto/Pepe-PEPE | 6 | /crypto/Pepe-PEPE | 3.23171008812 | 10 hours ago |
| Crypto.com | 1864770000 | 2.8205E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | $ 5,259.00 | PEPE/USD | /crypto/Pepe-PEPE | 7 | /crypto/Pepe-PEPE | 2.72820304643 | 10 hours ago |
| Bitvavo | 913881989 | 2.46025E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782018000 | EUR | € 2,248.00 | PEPE/EUR | /crypto/Pepe-PEPE | 8 | /crypto/Pepe-PEPE | 1.33703117622 | 10 hours ago |
| LATOKEN | 894316059.55 | 2.83498E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 2,535.00 | PEPE/USDT | /crypto/Pepe-PEPE | 9 | /crypto/Pepe-PEPE | 1.30840575414 | 10 hours ago |
| EXMO | 655512438.148 | 2.81E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782018000 | USDT | $ 1,841.00 | PEPE/USDT | /crypto/Pepe-PEPE | 10 | /crypto/Pepe-PEPE | 0.95903035266 | 10 hours ago |
| Kraken | 467127462.888 | 2.46E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | EUR | € 1,149.00 | PEPE/EUR | /crypto/Pepe-PEPE | 11 | /crypto/Pepe-PEPE | 0.683418634643 | 10 hours ago |
| Crypto.com | 135610000 | 2.824E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USDT | $ 382.00 | PEPE/USDT | /crypto/Pepe-PEPE | 12 | /crypto/Pepe-PEPE | 0.198400668783 | 10 hours ago |
| Gemini | 39691493.7738 | 2.8205E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782018000 | USD | $ 111.00 | PEPE/USD | /crypto/Pepe-PEPE | 13 | /crypto/Pepe-PEPE | 0.0580696033458 | 10 hours ago |
| HitBTC | 0 | 2.83115E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 0.00000000 | PEPE/USDT | /crypto/Pepe-PEPE | 14 | /crypto/Pepe-PEPE | 0 | 10 hours ago |
| Upbit | 0 | 2.95E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | USDT | $ 0.00000000 | PEPE/USDT | /crypto/Pepe-PEPE | 15 | /crypto/Pepe-PEPE | 0 | 10 hours ago |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | EUR | € 0.00000000 | PEPE/EUR | /crypto/Pepe-PEPE | 16 | /crypto/Pepe-PEPE | 0 | 10 hours ago |
| Kraken | 0 | 2.134E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | GBP | £ 0.00000000 | PEPE/GBP | /crypto/Pepe-PEPE | 17 | /crypto/Pepe-PEPE | 0 | 10 hours ago |
| KuCoin | -1404047942 | 2.8235E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ -3,964.00 | PEPE/USDT | /crypto/Pepe-PEPE | 18 | /crypto/Pepe-PEPE | -2.05415567212 | 10 hours ago |
| Coinbase | -1763146963 | 2.815E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USD | $ -4,963.00 | PEPE/USD | /crypto/Pepe-PEPE | 19 | /crypto/Pepe-PEPE | -2.57952611623 | 10 hours ago |
| Gate | -2128889953 | 2.8225E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ -6,008.00 | PEPE/USDT | /crypto/Pepe-PEPE | 20 | /crypto/Pepe-PEPE | -3.11461684567 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.85E-6 | -1.0E-8 | -0.350877192982 | 2.76E-6 | 3.14E-6 | -9080803322.85 | CX |
| 4 | 3.64E-6 | -8.0E-7 | -21.978021978 | 2.5E-6 | 3.66E-6 | -9663438755.77 | CX |
| 12 | 3.28E-6 | -4.4E-7 | -13.4146341463 | 2.5E-6 | 4.58E-6 | -6171858263.16 | CX |
| 26 | 4.08E-6 | -1.24E-6 | -30.3921568627 | 2.5E-6 | 7.26E-6 | -6587741464.87 | CX |
| 52 | 9.85E-6 | -7.01E-6 | -71.1675126904 | 2.5E-6 | 1.5E-5 | -2674728445.46 | CX |
| 156 | 1.07E-6 | 1.77E-6 | 165.420560748 | 6.0E-7 | 2.8E-5 | 628144440.928 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 739465822.451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781999400 | 2.83E-6 | 1.0E-8 | 0.35 | 2.83E-6 | 2.86E-6 | 2.79E-6 | 82171364607 |
| 1781913000 | 2.82E-6 | -1.0E-8 | -0.35 | 2.84E-6 | 2.87E-6 | 2.77E-6 | -60470544041 |
| 1781826600 | 2.83E-6 | -1.1E-7 | -3.74 | 2.94E-6 | 2.96E-6 | 2.77E-6 | -45832185744 |
| 1781740200 | 2.94E-6 | -1.0E-8 | -0.34 | 2.95E-6 | 3.03E-6 | 2.88E-6 | 72676920558 |
| 1781653800 | 2.95E-6 | 1.0E-8 | 0.34 | 2.94E-6 | 3.01E-6 | 2.89E-6 | 16054854469 |
| 1781567400 | 2.94E-6 | 4.0E-8 | 1.38 | 2.91E-6 | 3.14E-6 | 2.88E-6 | -52354997503 |
| 1781481000 | 2.9E-6 | 5.0E-8 | 1.75 | 2.85E-6 | 2.92E-6 | 2.76E-6 | -75811035607 |
| 1781394600 | 2.85E-6 | 5.0E-8 | 1.79 | 2.8E-6 | 2.88E-6 | 2.79E-6 | 49665693751 |
| 1781308200 | 2.8E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.87E-6 | 2.75E-6 | 39178781780 |
| 1781221800 | 2.79E-6 | 3.0E-8 | 1.09 | 2.76E-6 | 2.84E-6 | 2.69E-6 | 26114298803 |
| 1781135400 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.81E-6 | 2.69E-6 | -74304738555 |
| 1781049000 | 2.77E-6 | -4.0E-8 | -1.42 | 2.81E-6 | 2.83E-6 | 2.69E-6 | -32857384211 |
| 1780962600 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.87E-6 | 2.75E-6 | -81821215516 |
| 1780876200 | 2.81E-6 | 1.4E-7 | 5.24 | 2.68E-6 | 2.88E-6 | 2.67E-6 | -78686755806 |
| 1780789800 | 2.67E-6 | -1.0E-8 | -0.37 | 2.71E-6 | 2.75E-6 | 2.5E-6 | -90714191326 |
| 1780703400 | 2.68E-6 | -2.5E-7 | -8.53 | 2.95E-6 | 2.96E-6 | 2.6E-6 | 47645075283 |
| 1780617000 | 2.93E-6 | -2.0E-7 | -6.39 | 3.12E-6 | 3.14E-6 | 2.85E-6 | 33444745874 |
| 1780530600 | 3.13E-6 | 3.0E-8 | 0.97 | 3.11E-6 | 3.25E-6 | 3.04E-6 | 64236920718 |
| 1780444200 | 3.1E-6 | -3.1E-7 | -9.09 | 3.41E-6 | 3.41E-6 | 3.04E-6 | -74014493158 |
| 1780357800 | 3.41E-6 | 0 | 0.00 | 3.42E-6 | 3.45E-6 | 3.31E-6 | -38596273519 |
| 1780271400 | 3.41E-6 | 1.0E-8 | 0.29 | 3.41E-6 | 3.47E-6 | 3.34E-6 | -36253170294 |
| 1780185000 | 3.4E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.45E-6 | 3.37E-6 | 8456822446 |
| 1780098600 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.46E-6 | 3.31E-6 | -22840937458 |
| 1780012200 | 3.38E-6 | -1.4E-7 | -3.98 | 3.52E-6 | 3.52E-6 | 3.28E-6 | 53508296915 |
| 1779925800 | 3.52E-6 | 0 | 0.00 | 3.5E-6 | 3.59E-6 | 3.42E-6 | 64065481541 |
| 1779839400 | 3.52E-6 | -7.0E-8 | -1.95 | 3.59E-6 | 3.65E-6 | 3.49E-6 | -82901310079 |
| 1779753000 | 3.59E-6 | 2.0E-8 | 0.56 | 3.57E-6 | 3.66E-6 | 3.53E-6 | 7071648356 |
| 1779666600 | 3.57E-6 | -7.0E-8 | -1.92 | 3.64E-6 | 3.65E-6 | 3.51E-6 | 12592042546 |
| 1779580200 | 3.64E-6 | 5.0E-8 | 1.39 | 3.6E-6 | 3.75E-6 | 3.44E-6 | -46006858121 |
| 1779493800 | 3.59E-6 | -2.1E-7 | -5.53 | 3.8E-6 | 3.83E-6 | 3.57E-6 | -1572807468 |
| 1779407400 | 3.8E-6 | 1.6E-7 | 4.40 | 3.64E-6 | 3.83E-6 | 3.64E-6 | -9447710384 |
| 1779321000 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.64E-6 | 0 |
| 1779234600 | 3.64E-6 | -5.0E-8 | -1.36 | 3.7E-6 | 3.73E-6 | 3.62E-6 | 39015086993 |
| 1779148200 | 3.69E-6 | 5.0E-8 | 1.37 | 3.66E-6 | 3.71E-6 | 3.6E-6 | 41920230870 |
| 1779061800 | 3.64E-6 | -1.2E-7 | -3.19 | 3.76E-6 | 3.77E-6 | 3.54E-6 | 6736760683 |
| 1778975400 | 3.76E-6 | -1.4E-7 | -3.59 | 3.91E-6 | 3.92E-6 | 3.7E-6 | 70241278063 |
| 1778889000 | 3.9E-6 | -1.9E-7 | -4.65 | 4.09E-6 | 4.13E-6 | 3.83E-6 | 23662088354 |
| 1778802600 | 4.09E-6 | 4.0E-8 | 0.99 | 4.05E-6 | 4.22E-6 | 4.0E-6 | -11258526795 |
| 1778716200 | 4.05E-6 | -9.0E-8 | -2.17 | 4.14E-6 | 4.27E-6 | 3.99E-6 | -40602688860 |
| 1778629800 | 4.14E-6 | -2.1E-7 | -4.83 | 4.35E-6 | 4.35E-6 | 4.07E-6 | -61516580674 |
| 1778543400 | 4.35E-6 | -7.0E-8 | -1.58 | 4.4E-6 | 4.42E-6 | 4.27E-6 | -13458874805 |
| 1778457000 | 4.42E-6 | 1.7E-7 | 4.00 | 4.25E-6 | 4.58E-6 | 4.19E-6 | -62865821708 |
| 1778370600 | 4.25E-6 | -5.0E-8 | -1.16 | 4.32E-6 | 4.37E-6 | 4.23E-6 | 36429629231 |
| 1778284200 | 4.3E-6 | 1.3E-7 | 3.12 | 4.16E-6 | 4.36E-6 | 4.11E-6 | -87667635843 |
| 1778197800 | 4.17E-6 | 2.0E-8 | 0.48 | 4.16E-6 | 4.27E-6 | 4.08E-6 | 86999104751 |
| 1778111400 | 4.15E-6 | 5.0E-8 | 1.22 | 4.12E-6 | 4.28E-6 | 4.09E-6 | 58473353921 |
| 1778025000 | 4.1E-6 | 1.2E-7 | 3.02 | 3.98E-6 | 4.23E-6 | 3.98E-6 | 78056593576 |
| 1777938600 | 3.98E-6 | 3.0E-8 | 0.76 | 3.94E-6 | 4.12E-6 | 3.9E-6 | 36651540837 |
| 1777852200 | 3.95E-6 | -5.0E-8 | -1.25 | 3.99E-6 | 4.0E-6 | 3.91E-6 | 4096833445 |
| 1777765800 | 4.0E-6 | 7.0E-8 | 1.78 | 3.93E-6 | 4.01E-6 | 3.9E-6 | -88879580105 |
| 1777679400 | 3.93E-6 | 6.0E-8 | 1.55 | 3.88E-6 | 4.02E-6 | 3.88E-6 | 43832240988 |
| 1777593000 | 3.87E-6 | 2.0E-8 | 0.52 | 3.85E-6 | 3.94E-6 | 3.8E-6 | -59480448138 |
| 1777506600 | 3.85E-6 | -3.0E-8 | -0.77 | 3.88E-6 | 4.16E-6 | 3.74E-6 | -26061815954 |
| 1777420200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 3.91E-6 | 3.81E-6 | -33851088103 |
| 1777333800 | 3.89E-6 | -2.0E-8 | -0.51 | 3.9E-6 | 4.03E-6 | 3.76E-6 | 16369630833 |
| 1777247400 | 3.91E-6 | 6.0E-8 | 1.56 | 3.85E-6 | 3.95E-6 | 3.82E-6 | 37651390878 |
| 1777161000 | 3.85E-6 | -2.0E-8 | -0.52 | 3.87E-6 | 3.9E-6 | 3.79E-6 | 39071608794 |
| 1777074600 | 3.87E-6 | 4.0E-8 | 1.04 | 3.84E-6 | 3.93E-6 | 3.79E-6 | 30269102072 |
| 1776988200 | 3.83E-6 | 4.0E-8 | 1.06 | 3.8E-6 | 3.85E-6 | 3.71E-6 | 64868746561 |
| 1776901800 | 3.79E-6 | -2.0E-8 | -0.52 | 3.81E-6 | 3.98E-6 | 3.79E-6 | -56316845665 |
| 1776815400 | 3.81E-6 | 5.0E-8 | 1.33 | 3.75E-6 | 3.84E-6 | 3.7E-6 | 18856006821 |
| 1776729000 | 3.76E-6 | 1.2E-7 | 3.30 | 3.65E-6 | 3.84E-6 | 3.64E-6 | -55898765340 |
| 1776642600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.78E-6 | 3.84E-6 | 3.63E-6 | 3220482113 |
| 1776556200 | 3.79E-6 | -1.8E-7 | -4.53 | 3.97E-6 | 3.98E-6 | 3.75E-6 | -88298867686 |
| 1776469800 | 3.97E-6 | -1.0E-8 | -0.25 | 3.98E-6 | 4.12E-6 | 3.83E-6 | -21226844947 |
| 1776383400 | 3.98E-6 | 2.6E-7 | 6.99 | 3.72E-6 | 4.06E-6 | 3.7E-6 | 56332175568 |
| 1776297000 | 3.72E-6 | 1.4E-7 | 3.91 | 3.57E-6 | 3.8E-6 | 3.53E-6 | -59873230353 |
| 1776210600 | 3.58E-6 | -1.4E-7 | -3.76 | 3.75E-6 | 3.8E-6 | 3.56E-6 | 71837476773 |
| 1776124200 | 3.72E-6 | 2.6E-7 | 7.51 | 3.46E-6 | 3.76E-6 | 3.46E-6 | 8273850769 |
| 1776037800 | 3.46E-6 | -1.8E-7 | -4.95 | 3.64E-6 | 3.66E-6 | 3.45E-6 | 39521499167 |
| 1775951400 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.85E-6 | 3.54E-6 | -16131709155 |
| 1775865000 | 3.63E-6 | 1.3E-7 | 3.71 | 3.51E-6 | 3.7E-6 | 3.46E-6 | -61626845170 |
| 1775778600 | 3.5E-6 | -4.0E-8 | -1.13 | 3.54E-6 | 3.67E-6 | 3.43E-6 | -58693084970 |
| 1775692200 | 3.54E-6 | -2.0E-7 | -5.35 | 3.72E-6 | 3.78E-6 | 3.52E-6 | -83777836642 |
| 1775605800 | 3.74E-6 | 4.2E-7 | 12.65 | 3.33E-6 | 3.78E-6 | 3.32E-6 | -25578209484 |
| 1775519400 | 3.32E-6 | -1.5E-7 | -4.32 | 3.52E-6 | 3.64E-6 | 3.31E-6 | -86807101374 |
| 1775433000 | 3.47E-6 | 7.0E-8 | 2.06 | 3.41E-6 | 3.48E-6 | 3.29E-6 | -59584734069 |
| 1775346600 | 3.4E-6 | -1.0E-8 | -0.29 | 3.42E-6 | 3.45E-6 | 3.35E-6 | 51169714139 |
| 1775260200 | 3.41E-6 | 7.0E-8 | 2.10 | 3.34E-6 | 3.51E-6 | 3.31E-6 | 47781301561 |
| 1775173800 | 3.34E-6 | -6.0E-8 | -1.76 | 3.4E-6 | 3.46E-6 | 3.26E-6 | -78357565870 |
| 1775087400 | 3.4E-6 | 1.0E-8 | 0.29 | 3.4E-6 | 3.52E-6 | 3.36E-6 | 55026441562 |
| 1775001000 | 3.39E-6 | 8.0E-8 | 2.42 | 3.31E-6 | 3.43E-6 | 3.28E-6 | 66178950153 |
| 1774914600 | 3.31E-6 | 4.0E-8 | 1.22 | 3.26E-6 | 3.41E-6 | 3.26E-6 | -39968369013 |
| 1774828200 | 3.27E-6 | -1.0E-8 | -0.30 | 3.28E-6 | 3.33E-6 | 3.17E-6 | -45592481731 |
| 1774741800 | 3.28E-6 | 0 | 0.00 | 3.28E-6 | 3.4E-6 | 3.25E-6 | 80260330827 |
| 1774655400 | 3.28E-6 | -1.4E-7 | -4.09 | 3.4E-6 | 3.44E-6 | 3.25E-6 | -54096769157 |
| 1774569000 | 3.42E-6 | -1.1E-7 | -3.12 | 3.54E-6 | 3.54E-6 | 3.36E-6 | -44881330924 |
| 1774482600 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.61E-6 | 3.49E-6 | 72493798562 |
| 1774396200 | 3.53E-6 | 9.0E-8 | 2.62 | 3.46E-6 | 3.53E-6 | 3.37E-6 | 46453917655 |
| 1774309800 | 3.44E-6 | 1.6E-7 | 4.88 | 3.28E-6 | 3.57E-6 | 3.25E-6 | -76620520566 |
| 1774223400 | 3.28E-6 | -1.0E-7 | -2.96 | 3.28E-6 | 3.37E-6 | 3.22E-6 | -42031719129 |
| 1774137000 | 3.38E-6 | -4.0E-8 | -1.17 | 3.42E-6 | 3.46E-6 | 3.38E-6 | 18782095963 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0.00000247 €
+0.00%
|
|
PEPE/USD $ 0.00000284
+0.00%
|
PEPE/GBP £ 0.00000214
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
